قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000595 | 18:01:34 | - | 0.17% | - | 0.67% | - | 0.17% | - | - |
0.000594 | 17:59:19 | - | 0.34% | - | 0.84% | - | 0.34% | - | - |
0.000592 | 17:45:05 | - | 0.84% | - | 1.18% | - | 0.68% | - | - |
0.000597 | 17:13:41 | - | 0.34% | - | 0.34% | - | 0.17% | - | - |
0.000599 | 15:51:21 | - | 0.34% | - | - | - | 0.50% | - | - |
0.000597 | 15:39:08 | - | 0.17% | - | 0.34% | - | 0.17% | - | - |
0.000596 | 15:26:27 | - | 0.17% | - | 0.50% | - | - | - | - |
0.000597 | 15:04:09 | - | - | - | 0.34% | - | 0.17% | - | - |
0.000597 | 14:52:55 | - | 0.50% | - | 0.34% | - | 0.17% | - | - |
0.000600 | 11:40:39 | - | - | - | 0.17% | - | 0.67% | - | - |
0.000600 | 11:23:12 | - | 0.17% | - | 0.17% | - | 0.67% | - | - |
0.000599 | 10:45:28 | - | 0.50% | - | - | - | 0.50% | - | - |
0.000602 | 09:56:42 | - | 0.17% | - | 0.50% | - | 1.01% | - | - |
0.000603 | 09:49:01 | - | - | - | 0.67% | - | 1.17% | - | - |
0.000603 | 09:38:27 | - | 0.50% | - | 0.67% | - | 1.17% | - | - |
0.000600 | 08:15:24 | - | 0.17% | - | 0.17% | - | 0.67% | - | - |
0.000599 | 07:19:39 | - | 0.17% | - | - | - | 0.50% | - | - |
0.000600 | 06:17:17 | - | 0.67% | - | 0.17% | - | 0.67% | - | - |
0.000596 | 03:40:54 | - | 0.17% | - | 0.50% | - | - | - | - |
0.000597 | 02:36:38 | - | - | - | 0.34% | - | 0.17% | - | - |
0.000597 | 02:31:58 | - | 0.17% | - | 0.34% | - | 0.17% | - | - |
0.000596 | 01:14:45 | - | - | - | 0.50% | - | - | - | - |