تاریخچه آپولون لیماسول
۱۲:۵۹:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3041 | 0.2753 | 0.3325 | 0.3207 | 0.0176 | 5.8% | 2024/04/24 | 1403/02/05 |
0.3126 | 0.2948 | 0.3357 | 0.3032 | 0.013 | 4.28% | 2024/04/23 | 1403/02/04 |
0.3103 | 0.3079 | 0.3169 | 0.3161 | 0.009 | 2.93% | 2024/04/22 | 1403/02/03 |
0.3116 | 0.3042 | 0.3143 | 0.3071 | 0.0025 | 0.81% | 2024/04/21 | 1403/02/02 |
0.2870 | 0.2693 | 0.3096 | 0.3096 | 0.0193 | 6.65% | 2024/04/19 | 1403/01/31 |
0.2931 | 0.2801 | 0.3026 | 0.2851 | 0.0087 | 3.07% | 2024/04/18 | 1403/01/30 |
0.2809 | 0.2788 | 0.2939 | 0.2939 | - | - | 2024/04/17 | 1403/01/29 |
0.2662 | 0.2606 | 0.2814 | 0.2814 | 0.0121 | 4.48% | 2024/04/16 | 1403/01/28 |
0.2704 | 0.2656 | 0.2984 | 0.2694 | 0.0025 | 0.94% | 2024/04/15 | 1403/01/27 |
0.2419 | 0.2419 | 0.2800 | 0.2719 | 0.0227 | 8.34% | 2024/04/14 | 1403/01/26 |
0.3985 | 0.2937 | 0.3987 | 0.2945 | 0.1028 | 34.9% | 2024/04/12 | 1403/01/24 |
0.3874 | 0.3601 | 0.4010 | 0.3973 | 0.0135 | 3.51% | 2024/04/11 | 1403/01/23 |
0.3991 | 0.3501 | 0.4210 | 0.3838 | 0.0025 | 0.66% | 2024/04/10 | 1403/01/22 |
0.4129 | 0.3840 | 0.4323 | 0.3864 | 0.0111 | 2.87% | 2024/04/09 | 1403/01/21 |
0.4013 | 0.3830 | 0.4229 | 0.3975 | 0.0019 | 0.48% | 2024/04/08 | 1403/01/20 |
0.3758 | 0.3753 | 0.4132 | 0.3994 | 0.0142 | 3.7% | 2024/04/07 | 1403/01/19 |
0.3854 | 0.3466 | 0.4014 | 0.3851 | 0.0059 | 1.56% | 2024/04/06 | 1403/01/18 |
0.3793 | 0.3516 | 0.4041 | 0.3792 | 0.0011 | 0.28% | 2024/04/05 | 1403/01/17 |
0.3449 | 0.3275 | 0.3903 | 0.3803 | 0.0316 | 9.05% | 2024/04/04 | 1403/01/16 |
0.3576 | 0.3369 | 0.3576 | 0.3487 | 0.0059 | 1.7% | 2024/04/03 | 1403/01/15 |
0.4043 | 0.3342 | 0.4088 | 0.3546 | 0.0483 | 13.61% | 2024/04/01 | 1403/01/13 |
0.3978 | 0.3706 | 0.4029 | 0.4029 | 0.005 | 1.26% | 2024/03/31 | 1403/01/12 |
0.3987 | 0.3839 | 0.4147 | 0.3979 | 0.01 | 2.57% | 2024/03/30 | 1403/01/11 |
0.3767 | 0.3767 | 0.4203 | 0.3879 | 0.0081 | 2.14% | 2024/03/29 | 1403/01/10 |
0.3733 | 0.3576 | 0.4354 | 0.3798 | 0.0048 | 1.29% | 2024/03/28 | 1403/01/09 |
0.3729 | 0.3603 | 0.3983 | 0.3750 | 0.0162 | 4.31% | 2024/03/27 | 1403/01/08 |
0.3670 | 0.3655 | 0.3934 | 0.3911 | 0.0305 | 8.45% | 2024/03/26 | 1403/01/07 |
0.3496 | 0.3440 | 0.3685 | 0.3607 | 0.0305 | 8.45% | 2024/03/25 | 1403/01/06 |