قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000428 | 07:25:59 | - | 0.47% | - | 0.94% | - | 0.94% | - | - |
0.000430 | 07:22:50 | - | - | - | 1.42% | - | 1.42% | - | - |
0.000430 | 07:21:04 | - | 0.70% | - | 1.42% | - | 1.42% | - | - |
0.000433 | 07:11:09 | - | 0.70% | - | 2.12% | - | 2.12% | - | - |
0.000430 | 07:06:06 | - | 0.47% | - | 1.42% | - | 1.42% | - | - |
0.000432 | 07:01:37 | - | 0.46% | - | 1.89% | - | 1.89% | - | - |
0.000434 | 06:55:58 | - | 0.70% | - | 2.36% | - | 2.36% | - | - |
0.000431 | 06:47:39 | - | - | - | 1.65% | - | 1.65% | - | - |
0.000431 | 06:46:13 | - | 0.23% | - | 1.65% | - | 1.65% | - | - |
0.000432 | 06:31:09 | - | 0.69% | - | 1.89% | - | 1.89% | - | - |
0.000435 | 06:26:54 | - | 0.69% | - | 2.59% | - | 2.59% | - | - |
0.000432 | 06:26:01 | - | 0.69% | - | 1.89% | - | 1.89% | - | - |
0.000435 | 06:21:58 | - | 0.23% | - | 2.59% | - | 2.59% | - | - |
0.000436 | 06:13:42 | - | - | - | 2.83% | - | 2.83% | - | - |
0.000436 | 06:11:26 | - | 0.46% | - | 2.83% | - | 2.83% | - | - |
0.000438 | 06:09:58 | - | 0.23% | - | 3.30% | - | 3.30% | - | - |
0.000439 | 05:57:14 | - | - | - | 3.54% | - | 3.54% | - | - |
0.000439 | 05:56:07 | - | 0.23% | - | 3.54% | - | 3.54% | - | - |
0.000440 | 05:51:22 | - | 0.46% | - | 3.77% | - | 3.77% | - | - |
0.000438 | 05:41:07 | - | 0.46% | - | 3.30% | - | 3.30% | - | - |
0.000440 | 05:36:16 | - | 0.68% | - | 3.77% | - | 3.77% | - | - |
0.000443 | 05:32:38 | - | 0.68% | - | 4.48% | - | 4.48% | - | - |
0.000446 | 05:31:30 | - | 0.90% | - | 5.19% | - | 5.19% | - | - |
0.000442 | 05:27:33 | - | 0.45% | - | 4.25% | - | 4.25% | - | - |
0.000444 | 05:13:37 | - | - | - | 4.72% | - | 4.72% | - | - |
0.000444 | 05:11:15 | - | 0.91% | - | 4.72% | - | 4.72% | - | - |
0.000440 | 05:09:32 | - | - | - | 3.77% | - | 3.77% | - | - |
0.000440 | 05:02:52 | - | 0.69% | - | 3.77% | - | 3.77% | - | - |
0.000437 | 04:51:47 | - | 0.46% | - | 3.07% | - | 3.07% | - | - |
0.000439 | 04:51:13 | - | 0.69% | - | 3.54% | - | 3.54% | - | - |