قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00387958 | 20:44:50 | - | 0.58% | - | 0.95% | - | 0.96% | 0.0001 | - |
0.00385713 | 20:35:39 | - | 0.07% | 0.0001 | 1.54% | 0.0001 | 1.55% | 0.0001 | - |
0.00385435 | 20:26:13 | - | 0.02% | 0.0001 | 1.61% | 0.0001 | 1.62% | 0.0001 | - |
0.00385369 | 20:07:43 | - | 0.75% | 0.0001 | 1.63% | 0.0001 | 1.64% | 0.0001 | - |
0.00388247 | 19:57:31 | - | - | - | 0.88% | - | 0.88% | 0.0001 | - |
0.00388230 | 19:38:14 | - | 0.25% | - | 0.88% | - | 0.89% | 0.0001 | - |
0.00389219 | 19:29:31 | - | 0.41% | - | 0.63% | - | 0.63% | 0.0001 | - |
0.00387616 | 19:20:12 | 0.0002 | 5.25% | - | 1.04% | - | 1.05% | 0.0001 | - |
0.00407961 | 19:09:02 | 0.0002 | 4.15% | 0.0002 | 4.16% | 0.0002 | 4.16% | 0.0001 | - |
0.00391699 | 18:56:33 | - | 0.14% | - | 0.01% | - | 0.01% | 0.0001 | - |
0.00392232 | 18:41:48 | - | 0.45% | - | 0.15% | - | 0.14% | 0.0001 | - |
0.00390491 | 18:35:36 | - | 0.50% | - | 0.30% | - | 0.30% | 0.0001 | - |
0.00392434 | 18:05:15 | - | 0.07% | - | 0.20% | - | 0.19% | 0.0001 | - |
0.00392699 | 17:52:36 | - | 0.42% | - | 0.27% | - | 0.26% | 0.0001 | - |
0.00391076 | 17:16:50 | - | 0.45% | - | 0.15% | - | 0.15% | 0.0001 | - |
0.00392825 | 17:03:44 | - | 0.01% | - | 0.30% | - | 0.29% | 0.0001 | - |
0.00392797 | 16:54:08 | - | - | - | 0.29% | - | 0.29% | 0.0001 | - |
0.00392798 | 16:43:00 | - | - | - | 0.29% | - | 0.29% | 0.0001 | - |
0.00392798 | 16:32:24 | - | 0.25% | - | 0.29% | - | 0.29% | 0.0001 | - |
0.00391802 | 15:57:01 | - | 0.23% | - | 0.04% | - | 0.03% | 0.0001 | - |
0.00390913 | 15:47:18 | - | 0.09% | - | 0.19% | - | 0.20% | 0.0001 | - |
0.00390566 | 14:40:04 | - | 0.07% | - | 0.28% | - | 0.28% | 0.0001 | - |
0.00390285 | 14:32:30 | - | 0.14% | - | 0.35% | - | 0.36% | 0.0001 | - |
0.00390824 | 14:12:13 | - | 0.63% | - | 0.21% | - | 0.22% | 0.0001 | - |
0.00388391 | 14:04:45 | - | 0.26% | - | 0.84% | - | 0.85% | 0.0001 | - |
0.00389391 | 12:51:41 | - | 0.01% | - | 0.58% | - | 0.59% | 0.0001 | - |
0.00389370 | 11:57:05 | - | 0.04% | - | 0.59% | - | 0.59% | 0.0001 | - |
0.00389545 | 11:35:29 | - | - | - | 0.54% | - | 0.55% | 0.0001 | - |
0.00389551 | 11:24:57 | - | 1.04% | - | 0.54% | - | 0.55% | 0.0001 | - |
0.00393615 | 09:34:19 | - | 0.38% | - | 0.50% | - | 0.49% | 0.0001 | - |