| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00166524 | 06:42:06 | - | 0.12% | 0.0002 | 11.95% | 0.0002 | 11.94% | 0.0007 | - |
| 0.00166726 | 06:32:38 | - | - | 0.0002 | 11.81% | 0.0002 | 11.81% | 0.0007 | - |
| 0.00166725 | 06:21:53 | - | 0.22% | 0.0002 | 11.81% | 0.0002 | 11.81% | 0.0007 | - |
| 0.00166361 | 06:12:21 | - | 0.08% | 0.0002 | 12.06% | 0.0002 | 12.05% | 0.0007 | - |
| 0.00166497 | 06:03:29 | - | 0.10% | 0.0002 | 11.97% | 0.0002 | 11.96% | 0.0007 | - |
| 0.00166666 | 05:51:58 | - | 0.01% | 0.0002 | 11.85% | 0.0002 | 11.85% | 0.0007 | - |
| 0.00166677 | 05:42:03 | - | 0.23% | 0.0002 | 11.85% | 0.0002 | 11.84% | 0.0007 | - |
| 0.00167067 | 05:31:59 | - | 0.11% | 0.0002 | 11.59% | 0.0002 | 11.58% | 0.0007 | - |
| 0.00166888 | 05:21:49 | - | 0.04% | 0.0002 | 11.70% | 0.0002 | 11.70% | 0.0007 | - |
| 0.00166955 | 05:12:19 | - | 0.03% | 0.0002 | 11.66% | 0.0002 | 11.66% | 0.0007 | - |
| 0.00167003 | 05:03:01 | - | 0.04% | 0.0002 | 11.63% | 0.0002 | 11.62% | 0.0007 | - |
| 0.00166934 | 04:51:57 | - | - | 0.0002 | 11.67% | 0.0002 | 11.67% | 0.0007 | - |
| 0.00166941 | 04:42:23 | - | 0.10% | 0.0002 | 11.67% | 0.0002 | 11.66% | 0.0007 | - |
| 0.00166766 | 04:32:10 | - | 0.03% | 0.0002 | 11.79% | 0.0002 | 11.78% | 0.0007 | - |
| 0.00166824 | 04:22:24 | - | 0.08% | 0.0002 | 11.75% | 0.0002 | 11.74% | 0.0007 | - |
| 0.00166695 | 04:12:03 | - | 0.04% | 0.0002 | 11.83% | 0.0002 | 11.83% | 0.0007 | - |
| 0.00166755 | 04:02:55 | - | 0.05% | 0.0002 | 11.79% | 0.0002 | 11.79% | 0.0007 | - |
| 0.00166845 | 03:52:26 | - | 0.10% | 0.0002 | 11.73% | 0.0002 | 11.73% | 0.0007 | - |
| 0.00166685 | 03:42:46 | - | - | 0.0002 | 11.84% | 0.0002 | 11.84% | 0.0007 | - |
| 0.00166686 | 03:32:30 | - | 0.06% | 0.0002 | 11.84% | 0.0002 | 11.84% | 0.0007 | - |
| 0.00166782 | 03:22:10 | 0.0014 | 499.91% | 0.0002 | 11.78% | 0.0002 | 11.77% | 0.0007 | - |
| 0.00027801 | 03:12:17 | - | 0.31% | 0.0016 | 570.56% | 0.0016 | 570.53% | 0.0007 | - |
| 0.00027714 | 03:03:53 | - | 0.09% | 0.0016 | 572.66% | 0.0016 | 572.63% | 0.0007 | - |
| 0.00027739 | 02:52:50 | - | 0.01% | 0.0016 | 572.06% | 0.0016 | 572.03% | 0.0007 | - |
| 0.00027741 | 02:42:34 | 0.0014 | 501.81% | 0.0016 | 572.01% | 0.0016 | 571.98% | 0.0007 | - |
| 0.00166949 | 02:32:20 | 0.0001 | 5.64% | 0.0002 | 11.66% | 0.0002 | 11.66% | 0.0007 | - |
| 0.00176358 | 02:22:23 | - | 0.19% | 0.0001 | 5.71% | 0.0001 | 5.70% | 0.0008 | - |
| 0.00176691 | 02:12:23 | - | 0.02% | 0.0001 | 5.51% | 0.0001 | 5.50% | 0.0008 | - |
| 0.00176735 | 02:02:59 | 0.0001 | 5.27% | 0.0001 | 5.48% | 0.0001 | 5.48% | 0.0008 | - |
| 0.00186044 | 01:52:18 | - | - | - | 0.20% | - | 0.20% | 0.0009 | - |
