قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014526 | 08:16:17 | 0.0003 | 2.07% | 0.0002 | 1.68% | 0.0002 | 1.68% | 0.0022 | - |
0.014231 | 08:15:58 | 0.0002 | 1.10% | 0.0005 | 3.79% | 0.0005 | 3.79% | 0.0024 | - |
0.014388 | 08:01:39 | - | 0.08% | 0.0004 | 2.65% | 0.0004 | 2.65% | 0.0023 | - |
0.014376 | 07:55:58 | 0.0002 | 1.75% | 0.0004 | 2.74% | 0.0004 | 2.74% | 0.0023 | - |
0.014129 | 07:55:52 | - | 0.04% | 0.0006 | 4.54% | 0.0006 | 4.54% | 0.0025 | - |
0.014134 | 07:45:54 | - | 0.10% | 0.0006 | 4.50% | 0.0006 | 4.50% | 0.0025 | - |
0.014148 | 07:41:00 | - | 0.11% | 0.0006 | 4.40% | 0.0006 | 4.40% | 0.0025 | - |
0.014133 | 07:36:06 | - | 0.11% | 0.0006 | 4.51% | 0.0006 | 4.51% | 0.0025 | - |
0.014148 | 07:31:05 | - | 0.08% | 0.0006 | 4.40% | 0.0006 | 4.40% | 0.0025 | - |
0.014136 | 07:25:54 | - | 0.16% | 0.0006 | 4.49% | 0.0006 | 4.49% | 0.0025 | - |
0.014114 | 07:24:57 | - | 0.08% | 0.0007 | 4.65% | 0.0007 | 4.65% | 0.0026 | - |
0.014125 | 07:11:03 | - | 0.05% | 0.0006 | 4.57% | 0.0006 | 4.57% | 0.0026 | - |
0.014118 | 07:01:35 | 0.0002 | 1.26% | 0.0007 | 4.62% | 0.0007 | 4.62% | 0.0026 | - |
0.014296 | 06:56:01 | 0.0001 | 0.87% | 0.0005 | 3.32% | 0.0005 | 3.32% | 0.0024 | - |
0.014173 | 06:55:58 | 0.0002 | 1.52% | 0.0006 | 4.21% | 0.0006 | 4.21% | 0.0025 | - |
0.014388 | 06:45:52 | 0.0002 | 1.41% | 0.0004 | 2.65% | 0.0004 | 2.65% | 0.0023 | - |
0.014188 | 06:41:04 | 0.0002 | 1.37% | 0.0006 | 4.10% | 0.0006 | 4.10% | 0.0025 | - |
0.014382 | 06:36:56 | 0.0002 | 1.70% | 0.0004 | 2.70% | 0.0004 | 2.70% | 0.0023 | - |
0.014626 | 06:36:18 | 0.0002 | 1.53% | 0.0001 | 0.98% | 0.0001 | 0.98% | 0.0021 | - |
0.014406 | 06:25:59 | - | 0.03% | 0.0004 | 2.53% | 0.0004 | 2.53% | 0.0023 | - |
0.014411 | 06:15:58 | - | 0.03% | 0.0004 | 2.49% | 0.0004 | 2.49% | 0.0023 | - |
0.014406 | 06:11:04 | - | 0.03% | 0.0004 | 2.53% | 0.0004 | 2.53% | 0.0023 | - |
0.014411 | 05:56:15 | - | - | 0.0004 | 2.49% | 0.0004 | 2.49% | 0.0023 | - |
0.014411 | 05:56:01 | - | 0.03% | 0.0004 | 2.49% | 0.0004 | 2.49% | 0.0023 | - |
0.014406 | 05:45:49 | - | 0.03% | 0.0004 | 2.53% | 0.0004 | 2.53% | 0.0023 | - |
0.014411 | 05:40:57 | - | 0.06% | 0.0004 | 2.49% | 0.0004 | 2.49% | 0.0023 | - |
0.014420 | 05:36:06 | - | 0.03% | 0.0004 | 2.43% | 0.0004 | 2.43% | 0.0023 | - |
0.014425 | 05:31:07 | 0.0003 | 1.84% | 0.0003 | 2.39% | 0.0003 | 2.39% | 0.0023 | - |
0.014690 | 05:25:48 | - | 0.03% | 0.0001 | 0.54% | 0.0001 | 0.54% | 0.002 | - |
0.014685 | 05:20:48 | - | 0.14% | 0.0001 | 0.58% | 0.0001 | 0.58% | 0.002 | - |