تاریخچه اِیپیکس
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0075 | 0.0074 | 0.0075 | 0.0074 | 0.0001 | 1.06% | 2023/07/05 | 1402/04/14 |
0.0076 | 0.0074 | 0.0077 | 0.0075 | 0.0001 | 1.89% | 2023/07/04 | 1402/04/13 |
0.0077 | 0.0075 | 0.0078 | 0.0077 | 0.0001 | 1.03% | 2023/07/03 | 1402/04/12 |
0.0075 | 0.0075 | 0.0079 | 0.0077 | 0.0002 | 3.07% | 2023/07/02 | 1402/04/11 |
0.0077 | 0.0075 | 0.0079 | 0.0075 | 0.0002 | 2.67% | 2023/07/01 | 1402/04/10 |
0.0078 | 0.0077 | 0.0086 | 0.0077 | 0.0003 | 3.32% | 2023/06/30 | 1402/04/09 |
0.0087 | 0.0078 | 0.0100 | 0.0080 | 0.0011 | 13.95% | 2023/06/29 | 1402/04/08 |
0.0072 | 0.0072 | 0.0129 | 0.0091 | 0.0018 | 25.04% | 2023/06/28 | 1402/04/07 |
0.0071 | 0.0070 | 0.0082 | 0.0073 | 0.0001 | 2.1% | 2023/06/27 | 1402/04/06 |
0.0070 | 0.0070 | 0.0072 | 0.0071 | 0 | 0.42% | 2023/06/26 | 1402/04/05 |
0.0071 | 0.0070 | 0.0073 | 0.0071 | 0 | 0.47% | 2023/06/25 | 1402/04/04 |
0.0075 | 0.0071 | 0.0075 | 0.0071 | 0.0004 | 5.33% | 2023/06/24 | 1402/04/03 |
0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | 0.03% | 2023/06/23 | 1402/04/02 |
0.0072 | 0.0070 | 0.0075 | 0.0075 | 0.0003 | 4.1% | 2023/06/22 | 1402/04/01 |
0.0074 | 0.0071 | 0.0083 | 0.0072 | 0.0001 | 1.65% | 2023/06/21 | 1402/03/31 |
0.0072 | 0.0071 | 0.0075 | 0.0073 | 0.0003 | 5% | 2023/06/20 | 1402/03/30 |
0.0068 | 0.0066 | 0.0080 | 0.0070 | 0.0002 | 3.02% | 2023/06/19 | 1402/03/29 |
0.0071 | 0.0067 | 0.0071 | 0.0068 | 0.0003 | 4.88% | 2023/06/18 | 1402/03/28 |
0.0069 | 0.0069 | 0.0072 | 0.0071 | 0.0002 | 2.53% | 2023/06/17 | 1402/03/27 |
0.0071 | 0.0070 | 0.0075 | 0.0073 | 0.0002 | 2.71% | 2023/06/16 | 1402/03/26 |
0.0071 | 0.0069 | 0.0076 | 0.0071 | 0 | 0.11% | 2023/06/15 | 1402/03/25 |
0.0070 | 0.0068 | 0.0073 | 0.0071 | 0 | 0.06% | 2023/06/14 | 1402/03/24 |
0.0071 | 0.0069 | 0.0083 | 0.0071 | 0 | 0.13% | 2023/06/13 | 1402/03/23 |
0.0077 | 0.0071 | 0.0077 | 0.0071 | 0.0006 | 8.38% | 2023/06/12 | 1402/03/22 |
0.0079 | 0.0073 | 0.0079 | 0.0077 | 0 | 0.42% | 2023/06/11 | 1402/03/21 |
0.0076 | 0.0076 | 0.0079 | 0.0077 | 0.0001 | 1.54% | 2023/06/10 | 1402/03/20 |
0.0082 | 0.0069 | 0.0083 | 0.0076 | 0.0006 | 8.29% | 2023/06/09 | 1402/03/19 |
0.0081 | 0.0080 | 0.0086 | 0.0082 | 0.0001 | 0.73% | 2023/06/08 | 1402/03/18 |
0.0081 | 0.0081 | 0.0087 | 0.0081 | 0.0001 | 0.73% | 2023/06/07 | 1402/03/17 |