ای پی آی ۳ در روز جاری
۱۶:۳۷:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.94631633 | 16:37:23 | 0.0073 | 0.78% | 0.0516 | 5.77% | 0.0517 | 5.78% | 0.0219 | 0.0537 |
0.95365911 | 16:32:04 | 0.0055 | 0.58% | 0.059 | 6.59% | 0.059 | 6.60% | 0.0293 | 0.0463 |
0.94814990 | 16:30:28 | 0.0026 | 0.27% | 0.0535 | 5.98% | 0.0535 | 5.98% | 0.0238 | 0.0519 |
0.95070298 | 16:27:15 | 0.0022 | 0.24% | 0.056 | 6.26% | 0.0561 | 6.27% | 0.0263 | 0.0493 |
0.94847117 | 16:02:27 | - | - | 0.0538 | 6.01% | 0.0538 | 6.02% | 0.0241 | 0.0515 |
0.94847117 | 16:02:27 | 0.0009 | 0.09% | 0.0538 | 6.01% | 0.0538 | 6.02% | 0.0241 | 0.0515 |
0.94933978 | 15:58:26 | 0.0008 | 0.08% | 0.0547 | 6.11% | 0.0547 | 6.11% | 0.0249 | 0.0507 |
0.94854773 | 15:53:25 | - | - | 0.0539 | 6.02% | 0.0539 | 6.03% | 0.0241 | 0.0515 |
0.94854773 | 15:53:25 | 0.0019 | 0.20% | 0.0539 | 6.02% | 0.0539 | 6.03% | 0.0241 | 0.0515 |
0.95043512 | 15:49:21 | 0.0007 | 0.08% | 0.0558 | 6.23% | 0.0558 | 6.24% | 0.026 | 0.0496 |
0.94970441 | 15:46:37 | 0.001 | 0.10% | 0.055 | 6.15% | 0.0551 | 6.16% | 0.0253 | 0.0503 |
0.94873503 | 15:43:50 | 0.0028 | 0.29% | 0.0541 | 6.04% | 0.0541 | 6.05% | 0.0243 | 0.0513 |
0.95150634 | 15:41:37 | 0.0042 | 0.44% | 0.0568 | 6.35% | 0.0569 | 6.36% | 0.0271 | 0.0485 |
0.94732786 | 15:35:00 | 0.0049 | 0.52% | 0.0527 | 5.89% | 0.0527 | 5.89% | 0.0229 | 0.0527 |
0.95221834 | 15:34:06 | 0.0049 | 0.52% | 0.0575 | 6.43% | 0.0576 | 6.44% | 0.0278 | 0.0478 |
0.94732786 | 15:33:53 | 0.0035 | 0.37% | 0.0527 | 5.89% | 0.0527 | 5.89% | 0.0229 | 0.0527 |
0.94381595 | 15:22:47 | 0.0009 | 0.09% | 0.0491 | 5.49% | 0.0492 | 5.50% | 0.0194 | 0.0562 |
0.94469580 | 15:03:00 | 0.0072 | 0.77% | 0.05 | 5.59% | 0.0501 | 5.60% | 0.0203 | 0.0553 |
0.93745447 | 15:02:36 | - | - | 0.0428 | 4.78% | 0.0428 | 4.79% | 0.0131 | 0.0625 |
0.93745447 | 15:01:27 | 0.0039 | 0.42% | 0.0428 | 4.78% | 0.0428 | 4.79% | 0.0131 | 0.0625 |
0.94138134 | 14:55:01 | 0.0053 | 0.57% | 0.0467 | 5.22% | 0.0467 | 5.23% | 0.017 | 0.0586 |
0.93603701 | 14:37:52 | 0.0002 | 0.02% | 0.0414 | 4.62% | 0.0414 | 4.63% | 0.0116 | 0.064 |
0.93585129 | 14:35:10 | 0.0012 | 0.13% | 0.0412 | 4.60% | 0.0412 | 4.61% | 0.0115 | 0.0641 |
0.93464591 | 14:34:53 | 0.0014 | 0.15% | 0.04 | 4.47% | 0.04 | 4.47% | 0.0102 | 0.0654 |
0.93323377 | 14:27:21 | 0.0008 | 0.08% | 0.0386 | 4.31% | 0.0386 | 4.31% | 0.0088 | 0.0668 |
0.93401314 | 14:22:49 | - | - | 0.0393 | 4.40% | 0.0394 | 4.40% | 0.0096 | 0.066 |
0.93401314 | 14:22:49 | 0.0019 | 0.20% | 0.0393 | 4.40% | 0.0394 | 4.40% | 0.0096 | 0.066 |
0.93589172 | 14:18:51 | 0.0006 | 0.07% | 0.0412 | 4.61% | 0.0413 | 4.61% | 0.0115 | 0.0641 |
0.93525406 | 14:15:08 | 0.0021 | 0.23% | 0.0406 | 4.54% | 0.0406 | 4.54% | 0.0109 | 0.0647 |
0.93314307 | 14:12:56 | 0.0015 | 0.16% | 0.0385 | 4.30% | 0.0385 | 4.30% | 0.0087 | 0.0669 |