ای پی آی ۳ در روز جاری
۱۵:۱۲:۱۹تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.40041188 | 15:12:19 | 0.0002 | 0.06% | 0.0136 | 3.40% | 0.0143 | 3.56% | 0.0667 | - |
| 0.40066143 | 15:03:46 | 0.001 | 0.24% | 0.0134 | 3.33% | 0.014 | 3.50% | 0.0664 | - |
| 0.40163490 | 14:52:10 | 0.0014 | 0.34% | 0.0124 | 3.08% | 0.013 | 3.25% | 0.0654 | - |
| 0.40027003 | 14:42:24 | 0.0018 | 0.46% | 0.0137 | 3.44% | 0.0144 | 3.60% | 0.0668 | - |
| 0.39845528 | 14:32:23 | 0.0001 | 0.02% | 0.0156 | 3.91% | 0.0162 | 4.07% | 0.0686 | - |
| 0.39837546 | 14:22:41 | 0.0019 | 0.47% | 0.0156 | 3.93% | 0.0163 | 4.09% | 0.0687 | - |
| 0.40024903 | 14:12:18 | - | 0.01% | 0.0138 | 3.44% | 0.0144 | 3.60% | 0.0668 | - |
| 0.40028254 | 14:03:52 | 0.0005 | 0.13% | 0.0137 | 3.43% | 0.0144 | 3.60% | 0.0668 | - |
| 0.40080015 | 13:52:30 | 0.0025 | 0.62% | 0.0132 | 3.30% | 0.0139 | 3.46% | 0.0663 | - |
| 0.39833480 | 13:42:39 | 0.0013 | 0.32% | 0.0157 | 3.94% | 0.0163 | 4.10% | 0.0687 | - |
| 0.39707007 | 13:32:50 | 0.0009 | 0.23% | 0.0169 | 4.27% | 0.0176 | 4.43% | 0.07 | - |
| 0.39799788 | 13:22:27 | 0.0007 | 0.17% | 0.016 | 4.03% | 0.0167 | 4.19% | 0.0691 | - |
| 0.39868903 | 13:12:30 | 0.0004 | 0.10% | 0.0153 | 3.85% | 0.016 | 4.01% | 0.0684 | - |
| 0.39908793 | 13:03:21 | 0.0005 | 0.13% | 0.0149 | 3.74% | 0.0156 | 3.91% | 0.068 | - |
| 0.39961048 | 12:52:27 | 0.0001 | 0.03% | 0.0144 | 3.61% | 0.0151 | 3.77% | 0.0675 | - |
| 0.39947584 | 12:42:45 | 0.0005 | 0.12% | 0.0145 | 3.64% | 0.0152 | 3.80% | 0.0676 | - |
| 0.39995493 | 12:32:26 | 0.0001 | 0.02% | 0.0141 | 3.52% | 0.0147 | 3.68% | 0.0671 | - |
| 0.39986939 | 12:22:42 | 0.0015 | 0.39% | 0.0142 | 3.54% | 0.0148 | 3.70% | 0.0672 | - |
| 0.40141113 | 12:12:19 | 0.0009 | 0.22% | 0.0126 | 3.14% | 0.0133 | 3.30% | 0.0657 | - |
| 0.40228102 | 12:03:54 | 0.0004 | 0.09% | 0.0117 | 2.92% | 0.0124 | 3.08% | 0.0648 | - |
| 0.40190071 | 11:52:33 | 0.0002 | 0.06% | 0.0121 | 3.02% | 0.0128 | 3.18% | 0.0652 | - |
| 0.40214046 | 11:42:19 | 0.0019 | 0.47% | 0.0119 | 2.95% | 0.0125 | 3.12% | 0.0649 | - |
| 0.40401802 | 11:32:38 | 0.0005 | 0.12% | 0.01 | 2.48% | 0.0107 | 2.64% | 0.0631 | - |
| 0.40451439 | 11:22:17 | - | 0.01% | 0.0095 | 2.35% | 0.0102 | 2.51% | 0.0626 | - |
| 0.40446735 | 11:12:31 | 0.0007 | 0.18% | 0.0096 | 2.36% | 0.0102 | 2.52% | 0.0626 | - |
| 0.40519337 | 11:02:37 | 0.0002 | 0.06% | 0.0088 | 2.18% | 0.0095 | 2.34% | 0.0619 | - |
| 0.40496879 | 10:52:13 | 0.0006 | 0.16% | 0.0091 | 2.23% | 0.0097 | 2.40% | 0.0621 | - |
| 0.40432066 | 10:42:25 | 0.0002 | 0.04% | 0.0097 | 2.40% | 0.0104 | 2.56% | 0.0628 | - |
| 0.40416865 | 10:32:20 | 0.0012 | 0.30% | 0.0099 | 2.44% | 0.0105 | 2.60% | 0.0629 | - |
| 0.40538110 | 10:22:34 | 0.0003 | 0.08% | 0.0086 | 2.13% | 0.0093 | 2.29% | 0.0617 | - |

