ای پی آی ۳ در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
API3 / IRR |
698,607 | 670,250 | 12,386 (1.77%) | 714,626 |
695,033 |
11 اسفند 1403 - 13:24 |
![]() |
API3 / IRR |
520,230 | 0 | 12,650 (2.49%) | 534,970 |
497,200 |
22 اسفند 1403 - 11:53 |
![]() |
API3 / IRR |
828,290 | 0 | 41,130 (4.97%) | 922,940 |
815,670 |
01 فروردین 1404 - 19:32 |
![]() |
API3 / IRR |
829,100 | 798,207 | 9,520 (1.16%) | 891,830 |
813,730 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
557,710 | 553,010 | 13,610 (2.44%) | 572,670 |
551,980 |
19 اسفند 1403 - 16:47 |
![]() |
API3 / IRR |
1,721,670 | 0 | 53,030 (3.18%) | 1,739,130 |
1,660,760 |
22 بهمن 1402 - 12:29 |
![]() |
API3 / IRR |
862,150 | 1,256,880 | 82,780 (9.6%) | 944,930 |
846,200 |
30 بهمن 1403 - 17:37 |
![]() |
API3 / IRR |
808,620 | 1,368,880 | 1,360 (0.17%) | 836,720 |
801,370 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
541,238 | 528,089 | 0 (0%) | 542,269 |
538,660 |
15 تیر 1402 - 00:58 |
![]() |
API3 / IRR |
1,876,470 | 1,810,564 | 11,346 (0.6%) | 1,896,124 |
1,853,282 |
15 بهمن 1402 - 04:07 |
![]() |
API3 / IRR |
935,000 | 0 | 2,130 (0.23%) | 941,840 |
911,820 |
24 مهر 1403 - 12:26 |
![]() |
API3 / IRR |
1,270,000 | 0 | 1 (0%) | 1,270,000 |
1,269,999 |
01 آذر 1403 - 20:46 |
![]() |
API3 / IRR |
833,390 | 821,660 | 1,930 (0.23%) | 863,360 |
827,580 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
822,870 | 0 | 3,300 (0.4%) | 854,860 |
821,300 |
02 فروردین 1404 - 07:38 |
![]() |
API3 / IRR |
825,506 | 0 | 1,295 (0.16%) | 856,419 |
815,429 |
02 فروردین 1404 - 07:38 |
![]() |
API3 / IRR |
2,039,350 | 659,470 | 88,130 (4.52%) | 2,065,660 |
1,812,830 |
01 فروردین 1403 - 21:21 |
![]() |
API3 / IRR |
682,840 | 0 | 2,360 (0.35%) | 701,770 |
676,530 |
02 فروردین 1404 - 07:32 |
![]() |
API3 / IRR |
829,630 | 816,670 | 1,340 (0.16%) | 858,110 |
823,160 |
02 فروردین 1404 - 07:38 |
![]() |
API3 / IRR |
829,775 | 2,226,654 | 0 (0%) | 859,581 |
822,083 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
933,140 | 1,814,130 | 167,970 (21.95%) | 933,140 |
765,170 |
28 اسفند 1403 - 13:35 |
![]() |
API3 / IRR |
838,520 | 863,220 | 2,130 (0.25%) | 869,050 |
828,860 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
822,570 | 802,010 | 1,310 (0.16%) | 853,860 |
812,690 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
835,570 | 820,910 | 1,260 (0.15%) | 867,160 |
828,880 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
803,070 | 0 | 1,610 (0.2%) | 854,700 |
798,800 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
828,110 | 0 | 3,390 (0.41%) | 865,390 |
827,750 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
829,550 | 0 | 1,720 (0.21%) | 850,930 |
822,050 |
02 فروردین 1404 - 07:37 |
![]() |
API3 / IRR |
837,160 | 0 | 970 (0.12%) | 869,050 |
828,960 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
815,020 | 0 | 950 (0.12%) | 845,220 |
806,180 |
02 فروردین 1404 - 07:39 |
![]() |
API3 / IRR |
847,700 | 821,750 | 1,770 (0.21%) | 876,610 |
838,480 |
02 فروردین 1404 - 07:39 |