ای پی آی ۳ در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
API3 / IRR |
1,859,460 | 0 | 9,900 (0.53%) | 1,873,710 |
1,833,690 |
15 بهمن 1402 - 04:09 |
|
API3 / IRR |
2,394,007 | 2,316,408 | 77,553 (3.24%) | 2,471,560 |
2,351,422 |
09 فروردین 1403 - 14:39 |
|
API3 / IRR |
528,630 | 0 | 0 (0%) | 531,010 |
526,100 |
15 تیر 1402 - 00:58 |
|
API3 / IRR |
2,333,300 | 0 | 0 (0%) | 2,333,300 |
2,333,300 |
12 اسفند 1402 - 13:15 |
|
API3 / IRR |
2,361,500 | 2,340,372 | 67,480 (2.86%) | 2,437,160 |
2,325,920 |
09 فروردین 1403 - 14:31 |
|
API3 / IRR |
2,368,340 | 2,353,050 | 59,930 (2.53%) | 2,432,610 |
2,320,530 |
09 فروردین 1403 - 14:39 |
|
API3 / IRR |
1,721,670 | 0 | 53,030 (3.18%) | 1,739,130 |
1,660,760 |
22 بهمن 1402 - 12:29 |
|
API3 / IRR |
2,382,170 | 2,377,130 | 40,110 (1.68%) | 2,422,280 |
2,377,920 |
09 فروردین 1403 - 12:50 |
|
API3 / IRR |
541,238 | 528,089 | 0 (0%) | 542,269 |
538,660 |
15 تیر 1402 - 00:58 |
|
API3 / IRR |
2,363,880 | 0 | 67,430 (2.85%) | 2,435,990 |
2,322,190 |
09 فروردین 1403 - 14:38 |
|
API3 / IRR |
2,379,610 | 2,340,740 | 50,890 (2.14%) | 2,443,170 |
2,328,520 |
09 فروردین 1403 - 14:37 |
|
API3 / IRR |
2,249,570 | 0 | 90,080 (4%) | 2,341,160 |
2,192,320 |
05 فروردین 1403 - 14:08 |
|
API3 / IRR |
2,353,855 | 0 | 73,863 (3.14%) | 2,436,600 |
2,313,792 |
09 فروردین 1403 - 14:39 |
|
API3 / IRR |
2,039,350 | 659,470 | 88,130 (4.52%) | 2,065,660 |
1,812,830 |
01 فروردین 1403 - 21:21 |
|
API3 / IRR |
1,846,750 | 1,784,730 | 92,310 (5%) | 1,967,450 |
1,828,750 |
01 فروردین 1403 - 08:16 |
|
API3 / IRR |
2,361,320 | 0 | 64,220 (2.72%) | 2,425,540 |
2,323,650 |
09 فروردین 1403 - 14:37 |
|
API3 / IRR |
2,358,240 | 2,335,380 | 72,400 (3.07%) | 2,439,330 |
2,322,570 |
09 فروردین 1403 - 14:39 |
|
API3 / IRR |
2,351,537 | 2,226,654 | 85,787 (3.65%) | 2,441,252 |
2,315,072 |
09 فروردین 1403 - 14:38 |
|
API3 / IRR |
1,836,730 | 1,814,130 | 19,340 (1.05%) | 1,860,060 |
1,821,930 |
15 بهمن 1402 - 04:08 |
|
API3 / IRR |
2,363,030 | 0 | 52,590 (2.23%) | 2,416,480 |
2,317,990 |
09 فروردین 1403 - 14:39 |
|
API3 / IRR |
879,670 | 863,220 | 860 (0.1%) | 881,110 |
878,430 |
19 اسفند 1402 - 02:45 |
|
API3 / IRR |
2,536,110 | 0 | 0 (0%) | 2,536,110 |
2,536,110 |
27 بهمن 1402 - 00:45 |