تاریخچه ای پی آی ۳
۱۸:۵۶:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.28 | 2.17 | 2.32 | 2.31 | 0.03 | 1.32% | 2024/04/18 | 1403/01/30 |
2.31 | 2.14 | 2.33 | 2.28 | - | - | 2024/04/17 | 1403/01/29 |
2.21 | 2.17 | 2.34 | 2.30 | 0.08 | 3.6% | 2024/04/16 | 1403/01/28 |
2.26 | 2.19 | 2.51 | 2.22 | 0.09 | 4.05% | 2024/04/15 | 1403/01/27 |
1.96 | 1.96 | 2.41 | 2.31 | 0.12 | 5.19% | 2024/04/14 | 1403/01/26 |
3.22 | 2.21 | 3.23 | 2.43 | 0.78 | 32.1% | 2024/04/12 | 1403/01/24 |
3.22 | 3.14 | 3.26 | 3.21 | 0.02 | 0.62% | 2024/04/11 | 1403/01/23 |
3.27 | 3.10 | 3.28 | 3.23 | 0.04 | 1.24% | 2024/04/10 | 1403/01/22 |
3.50 | 3.25 | 3.50 | 3.27 | 0.22 | 6.73% | 2024/04/09 | 1403/01/21 |
3.38 | 3.33 | 3.51 | 3.49 | 0.1 | 2.95% | 2024/04/08 | 1403/01/20 |
3.20 | 3.20 | 3.52 | 3.39 | 0.2 | 6.27% | 2024/04/07 | 1403/01/19 |
3.19 | 3.15 | 3.22 | 3.19 | 0.02 | 0.63% | 2024/04/06 | 1403/01/18 |
3.21 | 3.05 | 3.24 | 3.21 | 0.01 | 0.31% | 2024/04/05 | 1403/01/17 |
3.12 | 3.12 | 3.32 | 3.22 | 0.05 | 1.58% | 2024/04/04 | 1403/01/16 |
3.29 | 3.16 | 3.36 | 3.17 | 0.13 | 4.1% | 2024/04/03 | 1403/01/15 |
3.68 | 3.14 | 3.69 | 3.30 | 0.39 | 11.82% | 2024/04/01 | 1403/01/13 |
3.69 | 3.61 | 3.70 | 3.69 | 0.01 | 0.27% | 2024/03/31 | 1403/01/12 |
3.69 | 3.63 | 3.72 | 3.70 | 0.03 | 0.82% | 2024/03/30 | 1403/01/11 |
3.84 | 3.67 | 3.91 | 3.67 | 0.18 | 4.9% | 2024/03/29 | 1403/01/10 |
3.90 | 3.74 | 3.93 | 3.85 | 0.06 | 1.56% | 2024/03/28 | 1403/01/09 |
3.96 | 3.78 | 4.10 | 3.91 | 0.03 | 0.77% | 2024/03/27 | 1403/01/08 |
3.93 | 3.88 | 4.25 | 3.94 | 0.01 | 0.25% | 2024/03/26 | 1403/01/07 |
3.63 | 3.59 | 4.00 | 3.95 | 0.22 | 5.9% | 2024/03/25 | 1403/01/06 |
3.49 | 3.43 | 3.85 | 3.73 | 0.13 | 3.61% | 2024/03/23 | 1403/01/04 |
3.70 | 3.42 | 4.05 | 3.50 | 0.17 | 4.86% | 2024/03/22 | 1403/01/03 |
3.18 | 2.79 | 3.93 | 3.67 | 0.51 | 16.14% | 2024/03/19 | 1402/12/29 |
3.38 | 3.11 | 3.39 | 3.16 | - | - | 2024/03/18 | 1402/12/28 |