اپکس پروتکل در روز جاری
۱۳:۱۷:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.67 | 13:17:18 | - | - | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.67 | 13:08:20 | 0.01 | 0.38% | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.66 | 13:00:42 | 0.01 | 0.38% | 0.11 | 4.31% | 0.1 | 3.91% | 0.01 | 0.34 |
2.67 | 12:53:59 | 0.01 | 0.38% | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.66 | 12:37:55 | 0.02 | 0.75% | 0.11 | 4.31% | 0.1 | 3.91% | 0.01 | 0.34 |
2.68 | 12:31:52 | 0.02 | 0.75% | 0.13 | 5.10% | 0.12 | 4.69% | 0.03 | 0.32 |
2.66 | 12:14:09 | 0.01 | 0.38% | 0.11 | 4.31% | 0.1 | 3.91% | 0.01 | 0.34 |
2.67 | 12:06:50 | 0.02 | 0.75% | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.65 | 12:03:02 | 0.01 | 0.38% | 0.1 | 3.92% | 0.09 | 3.52% | - | 0.35 |
2.64 | 11:59:23 | 0.02 | 0.76% | 0.09 | 3.53% | 0.08 | 3.13% | 0.01 | 0.36 |
2.66 | 11:51:50 | 0.02 | 0.76% | 0.11 | 4.31% | 0.1 | 3.91% | 0.01 | 0.34 |
2.64 | 11:46:47 | - | - | 0.09 | 3.53% | 0.08 | 3.13% | 0.01 | 0.36 |
2.64 | 11:43:05 | 0.01 | 0.38% | 0.09 | 3.53% | 0.08 | 3.13% | 0.01 | 0.36 |
2.65 | 11:38:51 | 0.02 | 0.75% | 0.1 | 3.92% | 0.09 | 3.52% | - | 0.35 |
2.67 | 11:33:41 | 0.01 | 0.37% | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.68 | 10:57:21 | 0.01 | 0.37% | 0.13 | 5.10% | 0.12 | 4.69% | 0.03 | 0.32 |
2.67 | 10:43:04 | 0.02 | 0.75% | 0.12 | 4.71% | 0.11 | 4.30% | 0.02 | 0.33 |
2.65 | 10:23:37 | 0.01 | 0.38% | 0.1 | 3.92% | 0.09 | 3.52% | - | 0.35 |
2.64 | 10:17:57 | 0.02 | 0.76% | 0.09 | 3.53% | 0.08 | 3.13% | 0.01 | 0.36 |
2.66 | 10:12:24 | 0.01 | 0.38% | 0.11 | 4.31% | 0.1 | 3.91% | 0.01 | 0.34 |
2.65 | 10:02:16 | 0.04 | 1.53% | 0.1 | 3.92% | 0.09 | 3.52% | - | 0.35 |
2.61 | 09:47:24 | 0.08 | 3.16% | 0.06 | 2.35% | 0.05 | 1.95% | 0.04 | 0.39 |
2.53 | 09:16:41 | 0.01 | 0.40% | 0.02 | 0.79% | 0.03 | 1.19% | 0.12 | 0.47 |
2.54 | 08:51:28 | 0.01 | 0.40% | 0.01 | 0.39% | 0.02 | 0.79% | 0.11 | 0.46 |
2.53 | 08:46:19 | 0.01 | 0.40% | 0.02 | 0.79% | 0.03 | 1.19% | 0.12 | 0.47 |
2.54 | 07:26:12 | 0.01 | 0.40% | 0.01 | 0.39% | 0.02 | 0.79% | 0.11 | 0.46 |
2.53 | 07:21:05 | 0.01 | 0.40% | 0.02 | 0.79% | 0.03 | 1.19% | 0.12 | 0.47 |
2.54 | 07:01:58 | - | - | 0.01 | 0.39% | 0.02 | 0.79% | 0.11 | 0.46 |
2.54 | 07:01:10 | 0.01 | 0.39% | 0.01 | 0.39% | 0.02 | 0.79% | 0.11 | 0.46 |
2.55 | 06:51:24 | 0.01 | 0.39% | - | - | 0.01 | 0.39% | 0.1 | 0.45 |