تاریخچه اپکس پروتکل
۱۶:۴۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.36 | 3.32 | 3.83 | 3.51 | 0.13 | 3.85% | 2024/03/27 | 1403/01/08 |
3.36 | 3.24 | 3.42 | 3.38 | 0.01 | 0.3% | 2024/03/26 | 1403/01/07 |
3.19 | 3.17 | 3.41 | 3.39 | 0.22 | 6.94% | 2024/03/25 | 1403/01/06 |
3.23 | 3.10 | 3.29 | 3.17 | - | - | 2024/03/23 | 1403/01/04 |
3.29 | 3.14 | 3.40 | 3.24 | 0.16 | 5.19% | 2024/03/22 | 1403/01/03 |
2.87 | 2.71 | 3.13 | 3.08 | 0.17 | 5.52% | 2024/03/19 | 1402/12/29 |
3.11 | 2.84 | 3.16 | 2.85 | 0.3 | 10.53% | 2024/03/18 | 1402/12/28 |
3.03 | 2.91 | 3.17 | 3.15 | 0.14 | 4.65% | 2024/03/17 | 1402/12/27 |
3.10 | 3.01 | 3.25 | 3.01 | 0.15 | 4.98% | 2024/03/16 | 1402/12/26 |
3.41 | 3.01 | 3.48 | 3.16 | 0.06 | 1.9% | 2024/03/14 | 1402/12/24 |
3.35 | 3.28 | 3.46 | 3.39 | 0.01 | 0.3% | 2024/03/13 | 1402/12/23 |
3.50 | 3.22 | 3.54 | 3.38 | 0.17 | 5.03% | 2024/03/12 | 1402/12/22 |
3.42 | 3.32 | 3.58 | 3.55 | 0.12 | 3.5% | 2024/03/11 | 1402/12/21 |
3.34 | 3.32 | 3.44 | 3.43 | 0.07 | 2.08% | 2024/03/10 | 1402/12/20 |
3.12 | 3.09 | 3.47 | 3.36 | 0.21 | 6.67% | 2024/03/09 | 1402/12/19 |
3.27 | 3.11 | 3.30 | 3.15 | 0.11 | 3.49% | 2024/03/08 | 1402/12/18 |
3.00 | 2.97 | 3.39 | 3.26 | 0.27 | 9.03% | 2024/03/06 | 1402/12/16 |
2.33 | 2.31 | 3.45 | 2.99 | 0.4 | 15.44% | 2024/03/04 | 1402/12/14 |
2.35 | 2.29 | 2.36 | 2.34 | - | - | 2024/03/03 | 1402/12/13 |
2.32 | 2.26 | 2.40 | 2.34 | 0.05 | 2.18% | 2024/03/02 | 1402/12/12 |
2.35 | 2.28 | 2.36 | 2.29 | 0.07 | 3.06% | 2024/03/01 | 1402/12/11 |
2.35 | 2.32 | 2.48 | 2.36 | 0.03 | 1.29% | 2024/02/29 | 1402/12/10 |
2.34 | 2.32 | 2.47 | 2.33 | 0.01 | 0.43% | 2024/02/28 | 1402/12/09 |
2.45 | 2.32 | 2.50 | 2.32 | 0.11 | 4.74% | 2024/02/27 | 1402/12/08 |
2.36 | 2.35 | 2.55 | 2.43 | 0.05 | 2.1% | 2024/02/25 | 1402/12/06 |
2.31 | 2.31 | 2.42 | 2.38 | 0.05 | 2.1% | 2024/02/24 | 1402/12/05 |