تاریخچه اپ راکت
۱۷ شهریور| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | - | - | 2022/09/14 | 1401/06/23 |
| 0.0488 | 0 | 0.0488 | 0.0488 | - | - | 2022/09/13 | 1401/06/22 |
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | - | - | 2022/09/12 | 1401/06/21 |
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | - | - | 2022/09/11 | 1401/06/20 |
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | - | - | 2022/09/10 | 1401/06/19 |
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | - | - | 2022/09/09 | 1401/06/18 |
| 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0 | 0.01% | 2022/09/08 | 1401/06/17 |
| 0.0463 | 0.0455 | 0.0463 | 0.0488 | 0.0026 | 5.57% | 2022/09/07 | 1401/06/16 |
| 0.0485 | 0.0461 | 0.0485 | 0.0463 | 0.0023 | 4.94% | 2022/09/06 | 1401/06/15 |
| 0.0491 | 0.0481 | 0.0491 | 0.0485 | 0.0005 | 1.11% | 2022/09/05 | 1401/06/14 |
| 0.0490 | 0.0486 | 0.0490 | 0.0491 | 0.0001 | 0.27% | 2022/09/04 | 1401/06/13 |
| 0.0475 | 0.0471 | 0.0475 | 0.0490 | 0.0015 | 3.11% | 2022/09/03 | 1401/06/12 |
| 0.0476 | 0.0470 | 0.0476 | 0.0475 | 0.0002 | 0.37% | 2022/09/02 | 1401/06/11 |
| 0.0477 | 0.0465 | 0.0477 | 0.0476 | 0.0001 | 0.2% | 2022/09/01 | 1401/06/10 |
| 0.0456 | 0.0454 | 0.0456 | 0.0477 | 0.0022 | 4.86% | 2022/08/31 | 1401/06/09 |
| 0.0462 | 0.0448 | 0.0462 | 0.0455 | 0.0007 | 1.6% | 2022/08/30 | 1401/06/08 |
| 0.0446 | 0.0442 | 0.0446 | 0.0463 | 0.0016 | 3.53% | 2022/08/29 | 1401/06/07 |
| 0.0452 | 0.0447 | 0.0452 | 0.0447 | 0.0005 | 1.15% | 2022/08/28 | 1401/06/06 |
| 0.0498 | 0.0447 | 0.0498 | 0.0452 | 0.0046 | 10.13% | 2022/08/27 | 1401/06/05 |
| 0.0676 | 0.0458 | 0.0676 | 0.0498 | 0.0179 | 35.92% | 2022/08/26 | 1401/06/04 |
| 0.0474 | 0.0474 | 0.0474 | 0.0677 | 0.0202 | 42.6% | 2022/08/25 | 1401/06/03 |
| 0.0479 | 0.0470 | 0.0479 | 0.0474 | 0.0004 | 0.9% | 2022/08/24 | 1401/06/02 |
| 0.0481 | 0.0471 | 0.0481 | 0.0479 | 0.0002 | 0.4% | 2022/08/23 | 1401/06/01 |
| 0.0483 | 0.0463 | 0.0483 | 0.0481 | 0.0003 | 0.58% | 2022/08/22 | 1401/05/31 |
| 0.0453 | 0.0453 | 0.0453 | 0.0483 | 0.003 | 6.67% | 2022/08/21 | 1401/05/30 |
| 0.0448 | 0.0445 | 0.0448 | 0.0453 | 0.0005 | 1.17% | 2022/08/20 | 1401/05/29 |
| 0.0479 | 0.0447 | 0.0479 | 0.0448 | 0.0031 | 6.95% | 2022/08/19 | 1401/05/28 |
| 0.0492 | 0.0476 | 0.0492 | 0.0479 | 0.0013 | 2.78% | 2022/08/18 | 1401/05/27 |
| 0.0508 | 0 | 0.0508 | 0.0492 | 0.0016 | 3.2% | 2022/08/17 | 1401/05/26 |
| 0.0514 | 0.0503 | 0.0514 | 0.0508 | 0.0016 | 3.2% | 2022/08/16 | 1401/05/25 |
