اپِلب در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
APE / IRR |
797,570 | 0 | 4,720 (0.59%) | 804,540 |
795,030 |
15 بهمن 1402 - 04:06 |
|
APE / IRR |
1,266,533 | 1,227,649 | 9,685 (0.76%) | 1,288,298 |
1,264,195 |
10 فروردین 1403 - 09:42 |
|
APE / IRR |
1,016,890 | 0 | 1,720 (0.17%) | 1,023,810 |
1,010,800 |
10 فروردین 1403 - 09:05 |
|
APE / IRR |
1,258,810 | 778,000 | 480 (0.04%) | 1,271,690 |
1,248,970 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,054,070 | 0 | 0 (0%) | 1,057,920 |
1,048,010 |
15 تیر 1402 - 00:58 |
|
APE / IRR |
1,260,330 | 1,248,860 | 6,320 (0.5%) | 1,268,000 |
1,251,490 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
257,000 | 253,940 | 190 (0.07%) | 257,360 |
257,000 |
10 فروردین 1403 - 00:33 |
|
APE / IRR |
1,295,680 | 1,231,750 | 50,780 (4.08%) | 1,307,520 |
1,241,420 |
06 فروردین 1403 - 22:00 |
|
APE / IRR |
1,265,730 | 0 | 28,460 (2.3%) | 1,273,670 |
1,227,030 |
06 فروردین 1403 - 21:37 |
|
APE / IRR |
1,301,300 | 1,244,190 | 640 (0.05%) | 1,315,250 |
1,287,590 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,263,010 | 1,250,631 | 2,530 (0.2%) | 1,275,640 |
1,250,960 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
2,342,894 | 0 | 0 (0%) | 2,342,894 |
2,342,894 |
09 اسفند 1401 - 15:27 |
|
APE / IRR |
1,251,380 | 1,243,290 | 3,390 (0.27%) | 1,268,740 |
1,243,520 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
801,330 | 0 | 13,120 (1.66%) | 806,000 |
785,880 |
22 بهمن 1402 - 12:29 |
|
APE / IRR |
1,263,600 | 1,250,440 | 700 (0.06%) | 1,278,800 |
1,253,620 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,245,330 | 1,235,230 | 12,330 (0.99%) | 1,263,830 |
1,239,170 |
10 فروردین 1403 - 09:27 |
|
APE / IRR |
1,249,540 | 0 | 1,990 (0.16%) | 1,262,400 |
1,237,360 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,276,821 | 1,230,982 | 1,628 (0.13%) | 1,291,948 |
1,269,121 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,251,102 | 1,239,976 | 4,762 (0.38%) | 1,259,390 |
1,248,752 |
10 فروردین 1403 - 09:10 |
|
APE / IRR |
1,259,550 | 1,241,470 | 5,800 (0.46%) | 1,279,430 |
1,254,221 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,256,570 | 1,253,620 | 1,910 (0.15%) | 1,267,450 |
1,244,530 |
10 فروردین 1403 - 09:38 |
|
APE / IRR |
1,073,764 | 1,047,678 | 0 (0%) | 1,073,764 |
1,069,022 |
15 تیر 1402 - 00:58 |
|
APE / IRR |
1,253,010 | 0 | 6,570 (0.52%) | 1,273,600 |
1,249,410 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,897,560 | 0 | 0 (0%) | 1,918,290 |
1,897,530 |
05 آذر 1401 - 19:18 |
|
APE / IRR |
1,247,760 | 1,227,350 | 14,290 (1.15%) | 1,275,710 |
1,247,760 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,281,000 | 1,206,380 | 12,280 (0.96%) | 1,308,380 |
1,281,000 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
762,250 | 0 | 2,970 (0.39%) | 762,250 |
759,280 |
17 بهمن 1402 - 12:39 |
|
APE / IRR |
1,195,750 | 0 | 880 (0.07%) | 1,197,370 |
1,161,980 |
05 فروردین 1403 - 14:08 |
|
APE / IRR |
1,351,320 | 0 | 78,030 (5.77%) | 1,428,170 |
1,325,530 |
24 اسفند 1402 - 20:57 |
|
APE / IRR |
1,264,910 | 1,245,390 | 7,350 (0.58%) | 1,270,770 |
1,255,000 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,250,151 | 0 | 3,374 (0.27%) | 1,267,925 |
1,243,185 |
10 فروردین 1403 - 09:40 |
|
APE / IRR |
1,247,874 | 0 | 7,019 (0.56%) | 1,268,191 |
1,246,067 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,137,510 | 1,119,790 | 13,740 (1.21%) | 1,174,040 |
1,067,320 |
01 فروردین 1403 - 21:21 |
|
APE / IRR |
1,256,420 | 740,390 | 3,030 (0.24%) | 1,272,350 |
1,250,310 |
10 فروردین 1403 - 09:08 |
|
APE / IRR |
1,253,070 | 1,241,000 | 8,330 (0.66%) | 1,277,060 |
1,250,190 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
1,323,383 | 1,310,291 | 0 (0%) | 1,328,842 |
1,319,744 |
19 اسفند 1402 - 01:13 |
|
APE / IRR |
786,350 | 776,680 | 11,380 (1.45%) | 798,300 |
786,350 |
15 بهمن 1402 - 04:08 |
|
APE / IRR |
1,256,120 | 0 | 1,580 (0.13%) | 1,271,620 |
1,246,820 |
10 فروردین 1403 - 09:38 |
|
APE / IRR |
1,249,150 | 0 | 4,080 (0.33%) | 1,267,370 |
1,242,530 |
10 فروردین 1403 - 09:38 |
|
APE / IRR |
1,250,360 | 0 | 1,560 (0.12%) | 1,266,120 |
1,242,290 |
10 فروردین 1403 - 09:41 |
|
APE / IRR |
829,840 | 0 | 17,840 (2.2%) | 829,840 |
480,000 |
11 آذر 1402 - 22:51 |
|
APE / IRR |
848,484 | 0 | 0 (0%) | 848,484 |
848,484 |
12 بهمن 1402 - 09:40 |
|
APE / IRR |
822,880 | 807,490 | 800 (0.1%) | 824,230 |
821,720 |
19 اسفند 1402 - 02:45 |
|
APE / IRR |
1,257,160 | 0 | 0 (0%) | 1,257,160 |
1,257,160 |
10 فروردین 1403 - 02:24 |