ایپ کوین در روز جاری
۲۱:۳۲:۳۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 21:32:31 | - | - | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.61 | 21:27:04 | - | - | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.61 | 21:11:50 | 0.01 | 0.62% | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.62 | 20:56:48 | 0.01 | 0.62% | 0.04 | 2.53% | 0.05 | 3.18% | 0.07 | 0.38 |
| 1.61 | 20:56:16 | - | - | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.61 | 20:36:51 | 0.01 | 0.62% | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.62 | 20:31:34 | 0.03 | 1.89% | 0.04 | 2.53% | 0.05 | 3.18% | 0.07 | 0.38 |
| 1.59 | 20:28:45 | 0.03 | 1.89% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.62 | 20:25:05 | 0.03 | 1.89% | 0.04 | 2.53% | 0.05 | 3.18% | 0.07 | 0.38 |
| 1.59 | 20:24:35 | 0.02 | 1.26% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.61 | 20:06:50 | 0.02 | 1.26% | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.59 | 20:06:04 | 0.02 | 1.26% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.61 | 20:05:39 | 0.01 | 0.63% | 0.03 | 1.90% | 0.04 | 2.55% | 0.08 | 0.39 |
| 1.60 | 20:04:50 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 20:03:18 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 19:51:54 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 19:39:50 | - | - | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.59 | 19:36:50 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 19:32:01 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 19:29:47 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 19:27:47 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 19:06:55 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 19:04:53 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 18:33:38 | - | - | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.59 | 18:23:49 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 18:23:10 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 18:21:47 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 18:01:48 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
| 1.59 | 17:52:00 | 0.01 | 0.63% | 0.01 | 0.63% | 0.02 | 1.27% | 0.1 | 0.41 |
| 1.60 | 17:25:04 | 0.01 | 0.63% | 0.02 | 1.27% | 0.03 | 1.91% | 0.09 | 0.4 |
