ایپ کوین در روز جاری
۱۰:۳۳:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.742776 | 10:33:35 | 0.0001 | 0.02% | 0.003 | 0.41% | 0.0031 | 0.41% | 0.0893 | 0.2572 |
0.742637 | 10:27:52 | 0.0011 | 0.15% | 0.0032 | 0.43% | 0.0032 | 0.43% | 0.0894 | 0.2574 |
0.741488 | 10:23:57 | 0.0024 | 0.32% | 0.0043 | 0.58% | 0.0044 | 0.59% | 0.0905 | 0.2585 |
0.739092 | 10:17:57 | 0.0017 | 0.22% | 0.0067 | 0.91% | 0.0067 | 0.91% | 0.0929 | 0.2609 |
0.740751 | 10:13:31 | 0.0004 | 0.05% | 0.005 | 0.68% | 0.0051 | 0.69% | 0.0913 | 0.2592 |
0.741152 | 10:08:58 | 0.0014 | 0.18% | 0.0046 | 0.63% | 0.0047 | 0.63% | 0.0909 | 0.2588 |
0.739785 | 10:03:29 | 0.0003 | 0.04% | 0.006 | 0.81% | 0.0061 | 0.82% | 0.0922 | 0.2602 |
0.739468 | 09:59:14 | 0.0005 | 0.07% | 0.0063 | 0.86% | 0.0064 | 0.86% | 0.0926 | 0.2605 |
0.739998 | 09:53:00 | 0.0001 | 0.02% | 0.0058 | 0.78% | 0.0058 | 0.79% | 0.092 | 0.26 |
0.740129 | 09:48:13 | - | - | 0.0057 | 0.77% | 0.0057 | 0.77% | 0.0919 | 0.2599 |
0.740101 | 09:43:43 | 0.0005 | 0.07% | 0.0057 | 0.77% | 0.0057 | 0.78% | 0.0919 | 0.2599 |
0.739617 | 09:37:18 | 0.0027 | 0.37% | 0.0062 | 0.84% | 0.0062 | 0.84% | 0.0924 | 0.2604 |
0.742324 | 09:32:44 | 0.0011 | 0.15% | 0.0035 | 0.47% | 0.0035 | 0.47% | 0.0897 | 0.2577 |
0.743437 | 09:26:55 | 0.0007 | 0.09% | 0.0024 | 0.32% | 0.0024 | 0.32% | 0.0886 | 0.2566 |
0.744089 | 09:21:57 | - | - | 0.0017 | 0.23% | 0.0018 | 0.24% | 0.0879 | 0.2559 |
0.744103 | 09:17:05 | 0.0007 | 0.09% | 0.0017 | 0.23% | 0.0017 | 0.23% | 0.0879 | 0.2559 |
0.743425 | 09:12:19 | 0.0007 | 0.10% | 0.0024 | 0.32% | 0.0024 | 0.32% | 0.0886 | 0.2566 |
0.744134 | 09:07:17 | 0.0009 | 0.12% | 0.0017 | 0.22% | 0.0017 | 0.23% | 0.0879 | 0.2559 |
0.745001 | 09:02:30 | 0.0001 | 0.01% | 0.0008 | 0.11% | 0.0008 | 0.11% | 0.087 | 0.255 |
0.744908 | 08:58:22 | 0.0009 | 0.13% | 0.0009 | 0.12% | 0.0009 | 0.13% | 0.0871 | 0.2551 |
0.745855 | 08:57:10 | 0.0009 | 0.13% | 0.0001 | 0.01% | - | - | 0.0862 | 0.2541 |
0.746796 | 08:52:41 | 0.0009 | 0.12% | 0.001 | 0.13% | 0.001 | 0.13% | 0.0852 | 0.2532 |
0.745920 | 08:48:13 | 0.0004 | 0.05% | 0.0001 | 0.02% | 0.0001 | 0.01% | 0.0861 | 0.2541 |
0.745561 | 08:42:06 | 0.0002 | 0.03% | 0.0002 | 0.03% | 0.0003 | 0.04% | 0.0865 | 0.2544 |
0.745331 | 08:32:43 | 0.0005 | 0.06% | 0.0005 | 0.06% | 0.0005 | 0.07% | 0.0867 | 0.2547 |
0.745795 | 08:28:18 | 0.0007 | 0.10% | - | - | - | 0.01% | 0.0862 | 0.2542 |
0.745065 | 08:21:54 | 0.0009 | 0.12% | 0.0007 | 0.10% | 0.0008 | 0.10% | 0.087 | 0.2549 |
0.745927 | 08:17:08 | 0.0005 | 0.07% | 0.0001 | 0.02% | 0.0001 | 0.01% | 0.0861 | 0.2541 |
0.745432 | 08:11:43 | 0.0008 | 0.10% | 0.0004 | 0.05% | 0.0004 | 0.05% | 0.0866 | 0.2546 |
0.746201 | 08:06:15 | 0.0006 | 0.08% | 0.0004 | 0.05% | 0.0004 | 0.05% | 0.0858 | 0.2538 |