تاریخچه ایپ کوین
۱۲:۲۰:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.25 | 1.21 | 1.28 | 1.28 | 0.02 | 1.59% | 2024/04/25 | 1403/02/06 |
1.31 | 1.26 | 1.36 | 1.26 | 0.06 | 4.76% | 2024/04/24 | 1403/02/05 |
1.34 | 1.31 | 1.36 | 1.32 | 0.03 | 2.27% | 2024/04/23 | 1403/02/04 |
1.29 | 1.28 | 1.35 | 1.35 | 0.07 | 5.47% | 2024/04/22 | 1403/02/03 |
1.32 | 1.27 | 1.33 | 1.28 | 0.04 | 3.23% | 2024/04/21 | 1403/02/02 |
1.26 | 1.16 | 1.27 | 1.24 | 0.07 | 5.65% | 2024/04/19 | 1403/01/31 |
1.20 | 1.16 | 1.27 | 1.25 | 0.04 | 3.31% | 2024/04/18 | 1403/01/30 |
1.20 | 1.14 | 1.22 | 1.21 | - | - | 2024/04/17 | 1403/01/29 |
1.17 | 1.14 | 1.20 | 1.19 | 0.01 | 0.85% | 2024/04/16 | 1403/01/28 |
1.17 | 1.17 | 1.27 | 1.18 | - | - | 2024/04/15 | 1403/01/27 |
1.05 | 1.05 | 1.21 | 1.18 | 0.07 | 6.31% | 2024/04/14 | 1403/01/26 |
1.62 | 1.10 | 1.65 | 1.11 | 0.52 | 46.85% | 2024/04/12 | 1403/01/24 |
1.65 | 1.61 | 1.69 | 1.63 | 0.03 | 1.84% | 2024/04/11 | 1403/01/23 |
1.70 | 1.60 | 1.70 | 1.66 | 0.05 | 3.01% | 2024/04/10 | 1403/01/22 |
1.78 | 1.69 | 1.81 | 1.71 | 0.06 | 3.51% | 2024/04/09 | 1403/01/21 |
1.70 | 1.68 | 1.78 | 1.77 | 0.06 | 3.51% | 2024/04/08 | 1403/01/20 |
1.71 | 1.70 | 1.74 | 1.71 | 0.01 | 0.59% | 2024/04/07 | 1403/01/19 |
1.69 | 1.66 | 1.72 | 1.70 | 0.02 | 1.19% | 2024/04/06 | 1403/01/18 |
1.70 | 1.61 | 1.71 | 1.68 | - | - | 2024/04/05 | 1403/01/17 |
1.65 | 1.65 | 1.75 | 1.68 | - | - | 2024/04/04 | 1403/01/16 |
1.74 | 1.67 | 1.78 | 1.68 | 0.07 | 4.17% | 2024/04/03 | 1403/01/15 |
2.00 | 1.71 | 2.01 | 1.75 | 0.26 | 14.86% | 2024/04/01 | 1403/01/13 |
1.99 | 1.97 | 2.03 | 2.01 | 0.01 | 0.5% | 2024/03/31 | 1403/01/12 |
2.00 | 1.98 | 2.02 | 2.00 | 0.01 | 0.5% | 2024/03/30 | 1403/01/11 |
2.04 | 1.99 | 2.07 | 2.01 | 0.02 | 1% | 2024/03/29 | 1403/01/10 |
2.00 | 1.96 | 2.05 | 2.03 | 0.02 | 1% | 2024/03/28 | 1403/01/09 |
2.07 | 1.96 | 2.11 | 2.01 | 0.05 | 2.49% | 2024/03/27 | 1403/01/08 |
2.07 | 2.03 | 2.14 | 2.06 | 0.05 | 2.49% | 2024/03/26 | 1403/01/07 |