ایپ‌کوین‌دات‌دِو در روز جاری
۲۲:۱۴:۳۲تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 22:14:32 | 0.01 | 0.81% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.24 | 21:05:15 | 0.01 | 0.81% | 0.06 | 5.08% | 0.06 | 5.08% | 0.05 | 0.24 |
| 1.25 | 20:54:36 | 0.02 | 1.63% | 0.07 | 5.93% | 0.07 | 5.93% | 0.06 | 0.25 |
| 1.23 | 20:18:50 | 0.01 | 0.82% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.22 | 20:13:54 | 0.01 | 0.82% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.23 | 20:05:34 | 0.01 | 0.82% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.22 | 19:14:09 | 0.01 | 0.82% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.23 | 19:09:39 | 0.01 | 0.82% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.22 | 17:59:04 | 0.01 | 0.83% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.21 | 17:54:40 | 0.01 | 0.83% | 0.03 | 2.54% | 0.03 | 2.54% | 0.02 | 0.21 |
| 1.22 | 16:44:17 | 0.01 | 0.82% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.23 | 16:34:58 | 0.01 | 0.82% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.22 | 15:48:19 | 0.01 | 0.82% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.23 | 15:04:52 | 0.02 | 1.63% | 0.05 | 4.24% | 0.05 | 4.24% | 0.04 | 0.23 |
| 1.25 | 14:44:32 | 0.01 | 0.80% | 0.07 | 5.93% | 0.07 | 5.93% | 0.06 | 0.25 |
| 1.26 | 14:39:22 | 0.01 | 0.80% | 0.08 | 6.78% | 0.08 | 6.78% | 0.07 | 0.26 |
| 1.25 | 14:35:07 | 0.01 | 0.81% | 0.07 | 5.93% | 0.07 | 5.93% | 0.06 | 0.25 |
| 1.24 | 13:40:11 | 0.03 | 2.42% | 0.06 | 5.08% | 0.06 | 5.08% | 0.05 | 0.24 |
| 1.27 | 12:29:23 | 0.02 | 1.60% | 0.09 | 7.63% | 0.09 | 7.63% | 0.08 | 0.27 |
| 1.25 | 07:37:09 | - | - | 0.07 | 5.93% | 0.07 | 5.93% | 0.06 | 0.25 |
| 1.25 | 07:31:06 | 0.01 | 0.80% | 0.07 | 5.93% | 0.07 | 5.93% | 0.06 | 0.25 |
| 1.26 | 07:19:10 | - | - | 0.08 | 6.78% | 0.08 | 6.78% | 0.07 | 0.26 |
| 1.26 | 07:14:31 | 0.04 | 3.28% | 0.08 | 6.78% | 0.08 | 6.78% | 0.07 | 0.26 |
| 1.22 | 06:37:57 | 0.01 | 0.83% | 0.04 | 3.39% | 0.04 | 3.39% | 0.03 | 0.22 |
| 1.21 | 06:17:46 | - | - | 0.03 | 2.54% | 0.03 | 2.54% | 0.02 | 0.21 |
| 1.21 | 06:13:32 | 0.01 | 0.83% | 0.03 | 2.54% | 0.03 | 2.54% | 0.02 | 0.21 |
| 1.20 | 05:48:43 | - | - | 0.02 | 1.69% | 0.02 | 1.69% | 0.01 | 0.2 |
| 1.20 | 05:44:03 | 0.01 | 0.84% | 0.02 | 1.69% | 0.02 | 1.69% | 0.01 | 0.2 |
| 1.19 | 05:27:16 | - | - | 0.01 | 0.85% | 0.01 | 0.85% | - | 0.19 |
| 1.19 | 05:23:44 | 0.01 | 0.85% | 0.01 | 0.85% | 0.01 | 0.85% | - | 0.19 |
