تاریخچه ایپکوینداتدِو
۰۵:۰۵:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.01 | 1.52 | 2.05 | 2.03 | 0.04 | 2.01% | 2024/03/28 | 1403/01/09 |
2.06 | 1.54 | 2.10 | 1.99 | 0.08 | 4.02% | 2024/03/27 | 1403/01/08 |
2.07 | 2.03 | 2.14 | 2.07 | 0.02 | 0.98% | 2024/03/26 | 1403/01/07 |
1.97 | 1.97 | 2.06 | 2.05 | 0.11 | 5.67% | 2024/03/25 | 1403/01/06 |
1.85 | 1.83 | 1.94 | 1.94 | 0.01 | 0.52% | 2024/03/23 | 1403/01/04 |
1.88 | 1.79 | 1.94 | 1.84 | 0.07 | 3.8% | 2024/03/22 | 1403/01/03 |
1.89 | 1.71 | 1.96 | 1.91 | 0.06 | 3.14% | 2024/03/19 | 1402/12/29 |
2.10 | 1.97 | 2.14 | 1.97 | 0.14 | 7.11% | 2024/03/18 | 1402/12/28 |
2.06 | 1.18 | 2.12 | 2.11 | 0.03 | 1.44% | 2024/03/17 | 1402/12/27 |
2.14 | 0.6973 | 2.24 | 2.08 | 0.19 | 9.13% | 2024/03/16 | 1402/12/26 |
2.45 | 2.25 | 2.46 | 2.27 | 0.07 | 3.18% | 2024/03/14 | 1402/12/24 |
2.28 | 2.26 | 2.60 | 2.45 | 0.18 | 7.93% | 2024/03/13 | 1402/12/23 |
2.28 | 2.16 | 2.35 | 2.27 | 0.01 | 0.44% | 2024/03/12 | 1402/12/22 |
2.31 | 2.20 | 2.31 | 2.26 | 0.08 | 3.54% | 2024/03/11 | 1402/12/21 |
2.29 | 2.20 | 2.43 | 2.34 | 0.04 | 1.74% | 2024/03/10 | 1402/12/20 |
2.16 | 2.15 | 2.36 | 2.30 | 0.12 | 5.5% | 2024/03/09 | 1402/12/19 |
2.22 | 2.15 | 2.24 | 2.18 | 0.03 | 1.38% | 2024/03/08 | 1402/12/18 |
1.96 | 1.96 | 2.23 | 2.21 | 0.06 | 2.79% | 2024/03/06 | 1402/12/16 |
2.25 | 2.11 | 2.44 | 2.15 | 0.29 | 13.49% | 2024/03/04 | 1402/12/14 |
2.27 | 2.20 | 2.39 | 2.25 | 0.01 | 0.44% | 2024/03/03 | 1402/12/13 |
1.98 | 1.98 | 2.45 | 2.26 | 0.27 | 13.57% | 2024/03/02 | 1402/12/12 |
1.88 | 1.79 | 1.99 | 1.99 | 0.04 | 2.05% | 2024/03/01 | 1402/12/11 |
1.76 | 1.76 | 2.02 | 1.95 | 0.19 | 10.8% | 2024/02/29 | 1402/12/10 |
1.95 | 1.71 | 2.00 | 1.76 | 0.2 | 11.36% | 2024/02/28 | 1402/12/09 |
1.94 | 1.88 | 2.01 | 1.96 | 0.02 | 1.03% | 2024/02/27 | 1402/12/08 |
1.75 | 1.36 | 2.04 | 1.94 | 0.18 | 10.23% | 2024/02/25 | 1402/12/06 |
1.63 | 1.59 | 1.77 | 1.76 | 0.18 | 10.23% | 2024/02/24 | 1402/12/05 |