تاریخچه ایپ این
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3277 | 0.3276 | 0.3317 | 0.3316 | 0.0033 | 1.01% | 2023/02/08 | 1401/11/19 |
0.3350 | 0.3271 | 0.3459 | 0.3283 | 0.0053 | 1.62% | 2023/02/07 | 1401/11/18 |
0.3333 | 0.3283 | 0.3336 | 0.3336 | 0.0156 | 4.9% | 2023/02/06 | 1401/11/17 |
0.3310 | 0.3148 | 0.3322 | 0.3180 | 0.0131 | 4.13% | 2023/01/31 | 1401/11/11 |
0.3305 | 0.3205 | 0.3341 | 0.3311 | 0.0013 | 0.39% | 2023/01/30 | 1401/11/10 |
0.3439 | 0.3274 | 0.3492 | 0.3324 | 0.0088 | 2.66% | 2023/01/29 | 1401/11/09 |
0.3425 | 0.3347 | 0.3431 | 0.3413 | 0.002 | 0.59% | 2023/01/28 | 1401/11/08 |
0.3232 | 0.3205 | 0.3564 | 0.3433 | 0.0191 | 5.91% | 2023/01/27 | 1401/11/07 |
0.3005 | 0.2918 | 0.3241 | 0.3241 | 0.0235 | 7.83% | 2023/01/26 | 1401/11/06 |
0.2923 | 0.2905 | 0.3103 | 0.3006 | 0.0098 | 3.37% | 2023/01/25 | 1401/11/05 |
0.2901 | 0.2747 | 0.2923 | 0.2908 | 0.0072 | 2.46% | 2023/01/24 | 1401/11/04 |
0.2934 | 0.2930 | 0.3022 | 0.2980 | 0.0043 | 1.46% | 2023/01/23 | 1401/11/03 |
0.2860 | 0.2844 | 0.2982 | 0.2937 | 0.0094 | 3.29% | 2023/01/22 | 1401/11/02 |
0.2900 | 0.2836 | 0.2914 | 0.2844 | 0.006 | 2.1% | 2023/01/21 | 1401/11/01 |
0.2886 | 0.2860 | 0.2966 | 0.2903 | 0.0015 | 0.53% | 2023/01/20 | 1401/10/30 |
0.2759 | 0.2694 | 0.2888 | 0.2888 | 0.0134 | 4.87% | 2023/01/19 | 1401/10/29 |
0.2770 | 0.2678 | 0.2770 | 0.2754 | 0.0034 | 1.23% | 2023/01/18 | 1401/10/28 |
0.2991 | 0.2671 | 0.2991 | 0.2788 | 0.0197 | 7.06% | 2023/01/17 | 1401/10/27 |
0.2854 | 0.2823 | 0.3062 | 0.2985 | 0.0144 | 5.07% | 2023/01/16 | 1401/10/26 |
0.2801 | 0.2766 | 0.2924 | 0.2841 | 0.0048 | 1.72% | 2023/01/15 | 1401/10/25 |
0.2804 | 0.2684 | 0.2837 | 0.2793 | 0.0008 | 0.3% | 2023/01/14 | 1401/10/24 |
0.2655 | 0.2655 | 0.3080 | 0.2801 | 0.0124 | 4.64% | 2023/01/13 | 1401/10/23 |
0.2609 | 0.2552 | 0.2757 | 0.2677 | 0.0075 | 2.86% | 2023/01/12 | 1401/10/22 |
0.2866 | 0.2591 | 0.3203 | 0.2602 | 0.0263 | 10.12% | 2023/01/11 | 1401/10/21 |
0.2469 | 0.2435 | 0.2914 | 0.2866 | 0.0524 | 22.39% | 2023/01/10 | 1401/10/20 |
0.2331 | 0.2325 | 0.2346 | 0.2342 | 0.0002 | 0.1% | 2023/01/06 | 1401/10/16 |
0.2352 | 0.2275 | 0.2356 | 0.2339 | 0.0013 | 0.54% | 2023/01/05 | 1401/10/15 |
0.2381 | 0.2315 | 0.2390 | 0.2352 | 0.0027 | 1.16% | 2023/01/04 | 1401/10/14 |
0.2234 | 0.2234 | 0.2411 | 0.2379 | 0.0139 | 6.21% | 2023/01/03 | 1401/10/13 |
0.2201 | 0.2192 | 0.2261 | 0.2240 | 0.0139 | 6.21% | 2023/01/02 | 1401/10/12 |