قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.311354 | 15:17:39 | 0.0002 | 0.07% | 0.1995 | 178.31% | 0.1681 | 117.37% | 0.1995 | - |
0.311134 | 14:56:54 | 0.0012 | 0.38% | 0.1993 | 178.11% | 0.1679 | 117.22% | 0.1993 | - |
0.309970 | 14:38:59 | 0.0017 | 0.55% | 0.1981 | 177.07% | 0.1667 | 116.41% | 0.1981 | - |
0.311668 | 14:26:33 | 0.0037 | 1.20% | 0.1998 | 178.59% | 0.1684 | 117.59% | 0.1998 | - |
0.315398 | 14:16:56 | 0.0057 | 1.84% | 0.2035 | 181.92% | 0.1722 | 120.20% | 0.2035 | - |
0.309700 | 13:28:49 | 0.0018 | 0.58% | 0.1978 | 176.83% | 0.1665 | 116.22% | 0.1978 | - |
0.311486 | 12:39:10 | 0.0019 | 0.62% | 0.1996 | 178.43% | 0.1683 | 117.47% | 0.1996 | - |
0.309575 | 12:27:37 | 0.0087 | 2.80% | 0.1977 | 176.72% | 0.1663 | 116.13% | 0.1977 | - |
0.318238 | 11:27:56 | 0.0086 | 2.76% | 0.2064 | 184.46% | 0.175 | 122.18% | 0.2064 | - |
0.309676 | 10:59:36 | 0.0019 | 0.61% | 0.1978 | 176.81% | 0.1664 | 116.20% | 0.1978 | - |
0.311574 | 10:38:45 | 0.0025 | 0.80% | 0.1997 | 178.50% | 0.1683 | 117.53% | 0.1997 | - |
0.309115 | 08:57:09 | 0.0101 | 3.27% | 0.1972 | 176.31% | 0.1659 | 115.81% | 0.1972 | - |
0.319222 | 08:16:29 | 0.0096 | 3.10% | 0.2073 | 185.34% | 0.176 | 122.87% | 0.2074 | - |
0.309624 | 07:56:02 | 0.0001 | 0.03% | 0.1978 | 176.76% | 0.1664 | 116.17% | 0.1978 | - |
0.309719 | 07:25:06 | 0.003 | 0.98% | 0.1978 | 176.85% | 0.1665 | 116.23% | 0.1978 | - |
0.306728 | 06:56:16 | 0.0125 | 4.08% | 0.1949 | 174.17% | 0.1635 | 114.14% | 0.1949 | - |
0.319256 | 06:37:10 | 0.0065 | 2.09% | 0.2074 | 185.37% | 0.176 | 122.89% | 0.2074 | - |
0.312734 | 06:26:16 | 0.0051 | 1.66% | 0.2009 | 179.54% | 0.1695 | 118.34% | 0.2009 | - |
0.307622 | 05:56:31 | 0.0019 | 0.61% | 0.1957 | 174.97% | 0.1644 | 114.77% | 0.1958 | - |
0.305751 | 03:56:45 | 0.0123 | 4.03% | 0.1939 | 173.30% | 0.1625 | 113.46% | 0.1939 | - |
0.318059 | 03:25:45 | 0.0005 | 0.15% | 0.2062 | 184.30% | 0.1748 | 122.06% | 0.2062 | - |
0.318541 | 03:16:22 | 0.0007 | 0.23% | 0.2067 | 184.73% | 0.1753 | 122.39% | 0.2067 | - |
0.319258 | 03:08:26 | 0.163 | 104.36% | 0.2074 | 185.37% | 0.176 | 122.89% | 0.2074 | - |
0.156227 | 02:24:57 | 0.013 | 9.07% | 0.0444 | 39.65% | 0.013 | 9.07% | 0.0444 | - |
0.143234 | 01:17:44 | - | - | 0.0314 | 28.03% | - | - | 0.0314 | - |