تاریخچه آئونی کوین
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0001 | 2.94% | 2023/07/05 | 1402/04/14 |
0.0034 | 0.0034 | 0.0036 | 0.0034 | 0.0001 | 3.03% | 2023/07/04 | 1402/04/13 |
0.0035 | 0.0033 | 0.0036 | 0.0033 | 0.0003 | 9.09% | 2023/07/03 | 1402/04/12 |
0.0035 | 0.0035 | 0.0044 | 0.0036 | 0.0001 | 2.86% | 2023/07/02 | 1402/04/11 |
0.0028 | 0.0024 | 0.0039 | 0.0035 | 0.0007 | 25% | 2023/07/01 | 1402/04/10 |
0.0035 | 0.0026 | 0.0044 | 0.0028 | 0.0007 | 24.96% | 2023/06/30 | 1402/04/09 |
0.0036 | 0.0027 | 0.0037 | 0.0035 | 0.0001 | 2.86% | 2023/06/29 | 1402/04/08 |
0.0036 | 0.0035 | 0.0039 | 0.0036 | 0 | 0.03% | 2023/06/28 | 1402/04/07 |
0.0036 | 0.0036 | 0.0038 | 0.0036 | 0 | 0.08% | 2023/06/27 | 1402/04/06 |
0.0035 | 0.0035 | 0.0038 | 0.0036 | 0.0001 | 2.86% | 2023/06/26 | 1402/04/05 |
0.0035 | 0.0033 | 0.0037 | 0.0035 | 0.0002 | 5.74% | 2023/06/25 | 1402/04/04 |
0.0030 | 0.0030 | 0.0047 | 0.0037 | 0.0004 | 12.15% | 2023/06/24 | 1402/04/03 |
0.0033 | 0.0033 | 0.0033 | 0.0033 | 0 | 0.06% | 2023/06/23 | 1402/04/02 |
0.0029 | 0.0023 | 0.0035 | 0.0033 | 0.0004 | 13.86% | 2023/06/22 | 1402/04/01 |
0.0036 | 0.0029 | 0.0037 | 0.0029 | 0.0007 | 24.1% | 2023/06/21 | 1402/03/31 |
0.0036 | 0.0035 | 0.0037 | 0.0036 | - | - | 2023/06/20 | 1402/03/30 |
0.0019 | 0.0014 | 0.0046 | 0.0036 | 0.0017 | 89.87% | 2023/06/19 | 1402/03/29 |
0.0019 | 0.0014 | 0.0029 | 0.0019 | 0 | 0.16% | 2023/06/18 | 1402/03/28 |
0.0021 | 0.0019 | 0.0023 | 0.0019 | 0.0001 | 5.27% | 2023/06/17 | 1402/03/27 |
0.0021 | 0.0019 | 0.0029 | 0.0020 | 0 | 0.05% | 2023/06/16 | 1402/03/26 |
0.0021 | 0.0020 | 0.0024 | 0.0020 | 0.0001 | 5.01% | 2023/06/15 | 1402/03/25 |
0.0020 | 0.0018 | 0.0027 | 0.0021 | 0.0002 | 10.48% | 2023/06/14 | 1402/03/24 |
0.0018 | 0.0014 | 0.0028 | 0.0019 | 0.0001 | 5.27% | 2023/06/13 | 1402/03/23 |
0.0019 | 0.0016 | 0.0033 | 0.0020 | 0.0015 | 75.04% | 2023/06/12 | 1402/03/22 |
0.0015 | 0.0015 | 0.0035 | 0.0035 | 0.0012 | 52.06% | 2023/06/11 | 1402/03/21 |
0.0024 | 0.0023 | 0.0037 | 0.0023 | 0.0008 | 53.4% | 2023/06/10 | 1402/03/20 |
0.0032 | 0.0022 | 0.0041 | 0.0024 | 0.0008 | 33.24% | 2023/06/09 | 1402/03/19 |
0.0044 | 0.0032 | 0.0044 | 0.0032 | 0.0012 | 37.54% | 2023/06/08 | 1402/03/18 |
0.0042 | 0.0042 | 0.0045 | 0.0044 | 0.0012 | 37.54% | 2023/06/07 | 1402/03/17 |