قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.45 | 14:26:20 | 0.02 | 0.58% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.43 | 14:25:56 | 0.05 | 1.46% | 0.06 | 1.75% | 0.07 | 2.04% | 0.55 | 0.57 |
3.48 | 14:16:42 | 0.01 | 0.29% | 0.01 | 0.29% | 0.02 | 0.57% | 0.5 | 0.52 |
3.47 | 14:06:00 | 0.01 | 0.29% | 0.02 | 0.58% | 0.03 | 0.86% | 0.51 | 0.53 |
3.48 | 14:01:44 | 0.03 | 0.87% | 0.01 | 0.29% | 0.02 | 0.57% | 0.5 | 0.52 |
3.45 | 13:55:51 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.46 | 13:51:20 | 0.01 | 0.29% | 0.03 | 0.87% | 0.04 | 1.16% | 0.52 | 0.54 |
3.47 | 13:45:56 | 0.04 | 1.17% | 0.02 | 0.58% | 0.03 | 0.86% | 0.51 | 0.53 |
3.43 | 13:36:04 | 0.02 | 0.58% | 0.06 | 1.75% | 0.07 | 2.04% | 0.55 | 0.57 |
3.45 | 13:31:40 | 0.02 | 0.58% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.47 | 13:28:19 | - | - | 0.02 | 0.58% | 0.03 | 0.86% | 0.51 | 0.53 |
3.47 | 13:26:04 | 0.01 | 0.29% | 0.02 | 0.58% | 0.03 | 0.86% | 0.51 | 0.53 |
3.48 | 13:16:11 | 0.03 | 0.87% | 0.01 | 0.29% | 0.02 | 0.57% | 0.5 | 0.52 |
3.45 | 13:11:17 | 0.04 | 1.16% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.49 | 13:06:02 | 0.01 | 0.29% | - | - | 0.01 | 0.29% | 0.49 | 0.51 |
3.48 | 13:01:59 | 0.03 | 0.87% | 0.01 | 0.29% | 0.02 | 0.57% | 0.5 | 0.52 |
3.45 | 12:40:59 | 0.01 | 0.29% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.44 | 12:38:52 | 0.01 | 0.29% | 0.05 | 1.45% | 0.06 | 1.74% | 0.54 | 0.56 |
3.45 | 12:36:31 | 0.04 | 1.17% | 0.04 | 1.16% | 0.05 | 1.45% | 0.53 | 0.55 |
3.41 | 12:27:17 | 0.02 | 0.59% | 0.08 | 2.35% | 0.09 | 2.64% | 0.57 | 0.59 |
3.43 | 12:16:17 | 0.01 | 0.29% | 0.06 | 1.75% | 0.07 | 2.04% | 0.55 | 0.57 |
3.42 | 12:11:37 | 0.01 | 0.29% | 0.07 | 2.05% | 0.08 | 2.34% | 0.56 | 0.58 |
3.43 | 12:06:15 | 0.03 | 0.88% | 0.06 | 1.75% | 0.07 | 2.04% | 0.55 | 0.57 |
3.40 | 12:02:23 | 0.01 | 0.29% | 0.09 | 2.65% | 0.1 | 2.94% | 0.58 | 0.6 |
3.41 | 11:55:56 | 0.02 | 0.59% | 0.08 | 2.35% | 0.09 | 2.64% | 0.57 | 0.59 |
3.39 | 11:51:19 | 0.01 | 0.30% | 0.1 | 2.95% | 0.11 | 3.24% | 0.59 | 0.61 |
3.38 | 11:46:00 | 0.02 | 0.59% | 0.11 | 3.25% | 0.12 | 3.55% | 0.6 | 0.62 |
3.40 | 11:41:13 | 0.02 | 0.59% | 0.09 | 2.65% | 0.1 | 2.94% | 0.58 | 0.6 |
3.42 | 11:27:33 | - | - | 0.07 | 2.05% | 0.08 | 2.34% | 0.56 | 0.58 |
3.42 | 11:26:02 | 0.03 | 0.88% | 0.07 | 2.05% | 0.08 | 2.34% | 0.56 | 0.58 |