تاریخچه انی سواپ
۰۸:۰۸:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.68 | 6.60 | 6.86 | 6.67 | 0.2 | 3% | 2024/03/28 | 1403/01/09 |
7.14 | 6.87 | 7.15 | 6.87 | 0.16 | 2.33% | 2024/03/27 | 1403/01/08 |
7.87 | 7.03 | 7.87 | 7.03 | 0.83 | 11.81% | 2024/03/26 | 1403/01/07 |
7.21 | 7.21 | 7.87 | 7.86 | 0.79 | 11.17% | 2024/03/25 | 1403/01/06 |
7.35 | 7.01 | 7.42 | 7.07 | 0.63 | 8.91% | 2024/03/23 | 1403/01/04 |
7.55 | 7.15 | 8.02 | 7.70 | 0.2 | 2.67% | 2024/03/22 | 1403/01/03 |
5.98 | 5.69 | 7.50 | 7.50 | 1.53 | 25.63% | 2024/03/19 | 1402/12/29 |
5.71 | 5.50 | 5.97 | 5.97 | 0.16 | 2.75% | 2024/03/18 | 1402/12/28 |
6.01 | 5.20 | 6.01 | 5.81 | 0.23 | 3.96% | 2024/03/17 | 1402/12/27 |
5.93 | 5.93 | 6.56 | 6.04 | 0.83 | 15.93% | 2024/03/16 | 1402/12/26 |
5.87 | 5.07 | 6.05 | 5.21 | 0.33 | 6.33% | 2024/03/14 | 1402/12/24 |
5.48 | 5.42 | 5.77 | 5.77 | 0.33 | 6.07% | 2024/03/13 | 1402/12/23 |
5.49 | 5.31 | 5.50 | 5.44 | 0.11 | 2.02% | 2024/03/12 | 1402/12/22 |
5.57 | 5.42 | 5.77 | 5.55 | 0.05 | 0.9% | 2024/03/11 | 1402/12/21 |
5.81 | 5.60 | 5.88 | 5.60 | 0.23 | 4.11% | 2024/03/10 | 1402/12/20 |
5.92 | 5.79 | 6.02 | 5.83 | 0.14 | 2.4% | 2024/03/09 | 1402/12/19 |
6.15 | 5.82 | 6.15 | 5.97 | 0.06 | 1.02% | 2024/03/08 | 1402/12/18 |
4.76 | 4.76 | 5.97 | 5.91 | 0.82 | 16.11% | 2024/03/06 | 1402/12/16 |
4.48 | 4.48 | 5.51 | 5.09 | 0.22 | 4.52% | 2024/03/04 | 1402/12/14 |
4.10 | 3.84 | 4.27 | 4.27 | 0.26 | 6.48% | 2024/03/03 | 1402/12/13 |
3.67 | 3.67 | 4.01 | 4.01 | 0.3 | 8.09% | 2024/03/02 | 1402/12/12 |
3.66 | 3.53 | 3.72 | 3.71 | - | - | 2024/03/01 | 1402/12/11 |
3.55 | 3.55 | 3.72 | 3.71 | 0.02 | 0.54% | 2024/02/29 | 1402/12/10 |
3.36 | 3.36 | 3.73 | 3.73 | 0.38 | 11.34% | 2024/02/28 | 1402/12/09 |
3.31 | 3.31 | 3.39 | 3.35 | 0.05 | 1.52% | 2024/02/27 | 1402/12/08 |
3.23 | 3.16 | 3.30 | 3.30 | 0.11 | 3.45% | 2024/02/25 | 1402/12/06 |
3.02 | 3.02 | 3.19 | 3.19 | 0.1 | 3.24% | 2024/02/24 | 1402/12/05 |
3.08 | 3.08 | 3.09 | 3.09 | 0.1 | 3.24% | 2024/02/23 | 1402/12/04 |