تاریخچه آنتی اسکم توکن
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0357 | 0.0353 | 0.0362 | 0.0355 | 0.0003 | 0.75% | 2022/08/09 | 1401/05/18 |
0.0375 | 0.0356 | 0.0380 | 0.0357 | 0.0018 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0361 | 0.0359 | 0.0382 | 0.0376 | 0.0014 | 3.92% | 2022/08/07 | 1401/05/16 |
0.0362 | 0.0354 | 0.0363 | 0.0361 | 0.0001 | 0.38% | 2022/08/06 | 1401/05/15 |
0.0354 | 0.0354 | 0.0369 | 0.0363 | 0.001 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0338 | 0.0336 | 0.0363 | 0.0353 | 0.0014 | 4.18% | 2022/08/04 | 1401/05/13 |
0.0351 | 0.0336 | 0.0351 | 0.0339 | 0.0014 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0349 | 0.0338 | 0.0355 | 0.0353 | 0.0008 | 2.21% | 2022/08/02 | 1401/05/11 |
0.0344 | 0.0332 | 0.0354 | 0.0345 | 0 | 0.12% | 2022/08/01 | 1401/05/10 |
0.0364 | 0.0343 | 0.0365 | 0.0344 | 0.0019 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0362 | 0.0355 | 0.0369 | 0.0364 | 0.0001 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0363 | 0.0357 | 0.0372 | 0.0365 | 0 | 0.01% | 2022/07/29 | 1401/05/07 |
0.0366 | 0.0352 | 0.0373 | 0.0365 | 0 | 0.04% | 2022/07/28 | 1401/05/06 |
0.0337 | 0.0336 | 0.0368 | 0.0365 | 0.0029 | 8.54% | 2022/07/27 | 1401/05/05 |
0.0289 | 0.0288 | 0.0336 | 0.0336 | 0.0046 | 15.82% | 2022/07/26 | 1401/05/04 |
0.0339 | 0.0290 | 0.0352 | 0.0290 | 0.0058 | 19.99% | 2022/07/25 | 1401/05/03 |
0.0368 | 0.0347 | 0.0381 | 0.0348 | 0.0019 | 5.58% | 2022/07/24 | 1401/05/02 |
0.0345 | 0.0345 | 0.0373 | 0.0368 | 0.0022 | 6.39% | 2022/07/23 | 1401/05/01 |
0.0358 | 0.0346 | 0.0366 | 0.0346 | 0.0016 | 4.77% | 2022/07/22 | 1401/04/31 |
0.0359 | 0.0358 | 0.0377 | 0.0362 | 0.0006 | 1.72% | 2022/07/21 | 1401/04/30 |
0.0358 | 0.0340 | 0.0359 | 0.0356 | 0.0003 | 0.85% | 2022/07/20 | 1401/04/29 |
0.0362 | 0.0350 | 0.0371 | 0.0359 | 0.0004 | 1.05% | 2022/07/19 | 1401/04/28 |
0.0336 | 0.0336 | 0.0363 | 0.0363 | 0.0024 | 6.97% | 2022/07/18 | 1401/04/27 |
0.0308 | 0.0308 | 0.0350 | 0.0339 | 0.0031 | 9.99% | 2022/07/17 | 1401/04/26 |
0.0310 | 0.0305 | 0.0317 | 0.0308 | 0.0001 | 0.28% | 2022/07/16 | 1401/04/25 |
0.0291 | 0.0276 | 0.0312 | 0.0307 | 0.0026 | 9.09% | 2022/07/15 | 1401/04/24 |
0.0277 | 0.0273 | 0.0283 | 0.0282 | 0.0007 | 2.71% | 2022/07/14 | 1401/04/23 |
0.0249 | 0.0247 | 0.0275 | 0.0274 | 0.0024 | 9.58% | 2022/07/13 | 1401/04/22 |
0.0240 | 0.0234 | 0.0251 | 0.0250 | 0.0006 | 2.53% | 2022/07/12 | 1401/04/21 |
0.0263 | 0.0244 | 0.0263 | 0.0244 | 0.0006 | 2.53% | 2022/07/11 | 1401/04/20 |