قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
406.66 | 14:39:26 | 1.11 | 0.27% | 10.51 | 2.58% | 10.67 | 2.62% | 30.97 | 18.34 |
407.77 | 14:26:44 | 0.49 | 0.12% | 9.4 | 2.31% | 9.56 | 2.34% | 29.86 | 17.23 |
407.28 | 14:17:15 | 1.23 | 0.30% | 9.89 | 2.43% | 10.05 | 2.47% | 30.35 | 17.72 |
406.05 | 13:29:10 | 0.92 | 0.23% | 11.12 | 2.74% | 11.28 | 2.78% | 31.58 | 18.95 |
405.13 | 12:39:38 | 0.3 | 0.07% | 12.04 | 2.97% | 12.2 | 3.01% | 32.5 | 19.87 |
404.83 | 12:27:53 | 0.86 | 0.21% | 12.34 | 3.05% | 12.5 | 3.09% | 32.8 | 20.17 |
405.69 | 11:28:14 | 0.62 | 0.15% | 11.48 | 2.83% | 11.64 | 2.87% | 31.94 | 19.31 |
406.31 | 10:39:17 | 5.35 | 1.32% | 10.86 | 2.67% | 11.02 | 2.71% | 31.32 | 18.69 |
411.66 | 08:57:29 | 1.28 | 0.31% | 5.51 | 1.34% | 5.67 | 1.38% | 25.97 | 13.34 |
412.94 | 08:16:41 | 0.72 | 0.17% | 4.23 | 1.02% | 4.39 | 1.06% | 24.69 | 12.06 |
413.66 | 07:56:22 | 1.17 | 0.28% | 3.51 | 0.85% | 3.67 | 0.89% | 23.97 | 11.34 |
412.49 | 07:25:27 | 1.15 | 0.28% | 4.68 | 1.13% | 4.84 | 1.17% | 25.14 | 12.51 |
413.64 | 06:56:35 | 0.28 | 0.07% | 3.53 | 0.85% | 3.69 | 0.89% | 23.99 | 11.36 |
413.36 | 06:37:30 | 0.05 | 0.01% | 3.81 | 0.92% | 3.97 | 0.96% | 24.27 | 11.64 |
413.41 | 06:26:32 | 2.84 | 0.69% | 3.76 | 0.91% | 3.92 | 0.95% | 24.22 | 11.59 |
410.57 | 05:56:49 | 1.72 | 0.42% | 6.6 | 1.61% | 6.76 | 1.65% | 27.06 | 14.43 |
412.29 | 03:56:57 | 2.5 | 0.61% | 4.88 | 1.18% | 5.04 | 1.22% | 25.34 | 12.71 |
414.79 | 03:25:54 | 2.41 | 0.58% | 2.38 | 0.57% | 2.54 | 0.61% | 22.84 | 10.21 |
417.20 | 03:16:38 | 0.62 | 0.15% | 0.03 | 0.01% | 0.13 | 0.03% | 20.43 | 7.8 |
417.82 | 03:08:41 | 0.49 | 0.12% | 0.65 | 0.16% | 0.49 | 0.12% | 19.81 | 7.18 |
418.31 | 02:25:16 | 0.98 | 0.23% | 1.14 | 0.27% | 0.98 | 0.23% | 19.32 | 6.69 |
417.33 | 01:17:57 | - | - | 0.16 | 0.04% | - | - | 20.3 | 7.67 |