قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00732771 | 14:43:05 | - | 0.06% | 0.0001 | 1.09% | 0.0005 | 6.95% | 0.0022 | - |
0.00732312 | 14:30:38 | - | 0.68% | 0.0001 | 1.03% | 0.0005 | 7.02% | 0.0022 | - |
0.00737280 | 13:55:02 | 0.0001 | 1.88% | 0.0001 | 1.71% | 0.0005 | 6.30% | 0.0021 | - |
0.00723674 | 13:29:54 | - | 0.12% | - | 0.16% | 0.0006 | 8.30% | 0.0023 | - |
0.00724575 | 12:28:40 | 0.0001 | 0.73% | - | 0.04% | 0.0006 | 8.16% | 0.0022 | - |
0.00729897 | 11:25:34 | 0.0002 | 2.37% | 0.0001 | 0.70% | 0.0005 | 7.37% | 0.0022 | - |
0.00747220 | 10:42:01 | 0.0002 | 3.25% | 0.0002 | 3.09% | 0.0004 | 4.88% | 0.002 | - |
0.00723688 | 10:19:26 | - | 0.03% | - | 0.16% | 0.0006 | 8.29% | 0.0023 | - |
0.00723459 | 10:09:45 | - | 0.38% | - | 0.19% | 0.0006 | 8.33% | 0.0023 | - |
0.00726230 | 08:26:45 | 0.0003 | 3.80% | - | 0.19% | 0.0006 | 7.91% | 0.0022 | - |
0.00753828 | 06:54:56 | 0.0004 | 5.33% | 0.0003 | 4% | 0.0003 | 3.96% | 0.002 | - |
0.00715662 | 05:38:00 | - | 0.14% | 0.0001 | 1.28% | 0.0007 | 9.51% | 0.0023 | - |
0.00716677 | 04:56:31 | - | - | 0.0001 | 1.14% | 0.0007 | 9.35% | 0.0023 | - |
0.00716687 | 04:49:44 | - | 0.03% | 0.0001 | 1.14% | 0.0007 | 9.35% | 0.0023 | - |
0.00716870 | 03:54:21 | 0.0002 | 2.94% | 0.0001 | 1.11% | 0.0007 | 9.32% | 0.0023 | - |
0.00737974 | 03:13:04 | 0.0002 | 2.91% | 0.0001 | 1.81% | 0.0005 | 6.20% | 0.0021 | - |
0.00717118 | 02:46:03 | - | - | 0.0001 | 1.08% | 0.0007 | 9.29% | 0.0023 | - |
0.00717088 | 02:40:41 | - | 0.05% | 0.0001 | 1.08% | 0.0007 | 9.29% | 0.0023 | - |
0.00716725 | 02:30:23 | - | 0.03% | 0.0001 | 1.13% | 0.0007 | 9.35% | 0.0023 | - |
0.00716498 | 02:20:24 | 0.0003 | 4.01% | 0.0001 | 1.17% | 0.0007 | 9.38% | 0.0023 | - |
0.00745208 | 01:21:54 | - | 0.16% | 0.0002 | 2.81% | 0.0004 | 5.17% | 0.002 | - |
0.00746420 | 00:57:28 | 0.0004 | 5% | 0.0002 | 2.98% | 0.0004 | 5% | 0.002 | - |
0.00783707 | 00:32:14 | - | - | 0.0006 | 8.12% | - | - | 0.0017 | - |