تاریخچه آنتی متر
۲۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4770 | 0.4748 | 0.4824 | 0.4779 | 0.0008 | 0.17% | 2021/12/16 | 1400/09/25 |
0.4683 | 0.4671 | 0.4822 | 0.4771 | 0.0231 | 5.08% | 2021/12/15 | 1400/09/24 |
0.4690 | 0.4509 | 0.4707 | 0.4540 | - | - | 2021/12/14 | 1400/09/23 |
0.4690 | 0.4509 | 0.4707 | 0.4540 | 0.0212 | 4.67% | 2021/12/13 | 1400/09/22 |
0.4932 | 0.4752 | 0.4957 | 0.4752 | 0.0172 | 3.61% | 2021/12/12 | 1400/09/21 |
0.4787 | 0.4703 | 0.4949 | 0.4924 | 0.0115 | 2.39% | 2021/12/11 | 1400/09/20 |
0.4926 | 0.4775 | 0.4947 | 0.4809 | 0.011 | 2.28% | 2021/12/10 | 1400/09/19 |
0.5223 | 0.4910 | 0.5292 | 0.4918 | 0.0301 | 6.12% | 2021/12/09 | 1400/09/18 |
0.5265 | 0.5202 | 0.5427 | 0.5219 | 0.0034 | 0.66% | 2021/12/08 | 1400/09/17 |
0.5186 | 0.5152 | 0.5305 | 0.5254 | 0.0078 | 1.52% | 2021/12/07 | 1400/09/16 |
0.5036 | 0.5014 | 0.5224 | 0.5175 | 0.0142 | 2.82% | 2021/12/06 | 1400/09/15 |
0.5162 | 0.4946 | 0.5204 | 0.5034 | 0.0137 | 2.72% | 2021/12/05 | 1400/09/14 |
0.5404 | 0.5141 | 0.5453 | 0.5170 | 0.0204 | 3.95% | 2021/12/04 | 1400/09/13 |
0.6114 | 0.5375 | 0.6142 | 0.5375 | 0.0743 | 13.82% | 2021/12/03 | 1400/09/12 |
0.6271 | 0.6117 | 0.6313 | 0.6117 | 0.0162 | 2.65% | 2021/12/02 | 1400/09/11 |
0.6362 | 0.6280 | 0.6385 | 0.6280 | 0.0087 | 1.38% | 2021/12/01 | 1400/09/10 |
0.6366 | 0.6285 | 0.6462 | 0.6366 | 0.0022 | 0.35% | 2021/11/30 | 1400/09/09 |
0.6521 | 0.6365 | 0.6521 | 0.6388 | 0.0151 | 2.37% | 2021/11/29 | 1400/09/08 |
0.6348 | 0.6268 | 0.6540 | 0.6540 | 0.0201 | 3.18% | 2021/11/28 | 1400/09/07 |
0.6565 | 0.6289 | 0.6577 | 0.6338 | 0.025 | 3.95% | 2021/11/27 | 1400/09/06 |
0.6502 | 0.6421 | 0.6725 | 0.6588 | 0.0085 | 1.3% | 2021/11/26 | 1400/09/05 |
0.5998 | 0.5976 | 0.6728 | 0.6504 | 0.0503 | 8.39% | 2021/11/25 | 1400/09/04 |
0.6065 | 0.5995 | 0.6156 | 0.6001 | 0.0071 | 1.19% | 2021/11/24 | 1400/09/03 |
0.6129 | 0.6017 | 0.6418 | 0.6072 | 0.006 | 0.99% | 2021/11/23 | 1400/09/02 |
0.6143 | 0.6041 | 0.6526 | 0.6132 | 0.0034 | 0.55% | 2021/11/22 | 1400/09/01 |
0.5991 | 0.5950 | 0.6310 | 0.6166 | 0.0173 | 2.88% | 2021/11/21 | 1400/08/30 |
0.5992 | 0.5746 | 0.6060 | 0.5993 | 0.0004 | 0.07% | 2021/11/20 | 1400/08/29 |
0.5954 | 0.5898 | 0.6054 | 0.5989 | 0 | 0.01% | 2021/11/19 | 1400/08/28 |
0.5945 | 0.5754 | 0.6067 | 0.5989 | 0.0061 | 1.02% | 2021/11/18 | 1400/08/27 |
0.5998 | 0.5639 | 0.6159 | 0.5929 | 0.0061 | 1.02% | 2021/11/17 | 1400/08/26 |