| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/27 | 1401/07/05 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/26 | 1401/07/04 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/25 | 1401/07/03 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/24 | 1401/07/02 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/23 | 1401/07/01 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2022/09/22 | 1401/06/31 |
| 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.01% | 2022/09/21 | 1401/06/30 |
| 0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 3.99% | 2022/09/20 | 1401/06/29 |
| 0.0013 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 4.11% | 2022/09/19 | 1401/06/28 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.32% | 2022/09/18 | 1401/06/27 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.1% | 2022/09/17 | 1401/06/26 |
| 0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 3.08% | 2022/09/16 | 1401/06/25 |
| 0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 8.71% | 2022/09/15 | 1401/06/24 |
| 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.16% | 2022/09/14 | 1401/06/23 |
| 0.0016 | 0.0014 | 0.0016 | 0.0015 | 0.0002 | 12.33% | 2022/09/13 | 1401/06/22 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | - | - | 2022/09/12 | 1401/06/21 |
| 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | 0.35% | 2022/09/11 | 1401/06/20 |
| 0.0015 | 0.0015 | 0.0016 | 0.0016 | 0.0001 | 8.69% | 2022/09/10 | 1401/06/19 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | - | - | 2022/09/09 | 1401/06/18 |
| 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.18% | 2022/09/08 | 1401/06/17 |
| 0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 3.92% | 2022/09/07 | 1401/06/16 |
| 0.0015 | 0.0014 | 0.0016 | 0.0014 | 0 | 3.24% | 2022/09/06 | 1401/06/15 |
| 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 2.52% | 2022/09/05 | 1401/06/14 |
| 0.0013 | 0.0013 | 0.0015 | 0.0015 | 0.0001 | 8.56% | 2022/09/04 | 1401/06/13 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/09/03 | 1401/06/12 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/09/02 | 1401/06/11 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/09/01 | 1401/06/10 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/08/31 | 1401/06/09 |
| 0.0013 | 0.0013 | 0.0013 | 0.0013 | - | - | 2022/08/30 | 1401/06/08 |
| 0.0013 | 0.0013 | 0.0014 | 0.0013 | - | - | 2022/08/29 | 1401/06/07 |
