قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.12588496 | 20:47:41 | - | - | 0.0013 | 1.01% | 0.0013 | 1.01% | 0.0013 | - |
0.12588496 | 20:38:17 | 0.0001 | 0.05% | 0.0013 | 1.01% | 0.0013 | 1.01% | 0.0013 | - |
0.12595007 | 20:28:21 | 0.0001 | 0.08% | 0.0013 | 1.07% | 0.0013 | 1.07% | 0.0013 | - |
0.12605674 | 20:10:16 | - | 0.03% | 0.0014 | 1.15% | 0.0014 | 1.15% | 0.0014 | - |
0.12601562 | 20:00:34 | 0.0024 | 1.94% | 0.0014 | 1.12% | 0.0014 | 1.12% | 0.0014 | - |
0.12846408 | 19:41:04 | 0.0001 | 0.06% | 0.0038 | 3.08% | 0.0038 | 3.08% | 0.0038 | - |
0.12854266 | 19:32:21 | - | 0.01% | 0.0039 | 3.15% | 0.0039 | 3.15% | 0.0039 | - |
0.12852785 | 19:23:17 | 0.0001 | 0.09% | 0.0039 | 3.13% | 0.0039 | 3.13% | 0.0039 | - |
0.12864263 | 19:11:42 | - | 0.01% | 0.004 | 3.23% | 0.004 | 3.23% | 0.004 | - |
0.12865490 | 18:59:52 | 0.0014 | 1.10% | 0.004 | 3.24% | 0.004 | 3.24% | 0.004 | - |
0.12725911 | 18:44:52 | 0.0001 | 0.08% | 0.0026 | 2.12% | 0.0026 | 2.12% | 0.0026 | - |
0.12716025 | 18:38:00 | 0.0019 | 1.49% | 0.0025 | 2.04% | 0.0025 | 2.04% | 0.0025 | - |
0.12905789 | 18:08:32 | 0.0003 | 0.24% | 0.0044 | 3.56% | 0.0044 | 3.56% | 0.0044 | - |
0.12937356 | 17:55:16 | 0.0001 | 0.06% | 0.0048 | 3.81% | 0.0048 | 3.81% | 0.0048 | - |
0.12944520 | 17:21:58 | - | 0.01% | 0.0048 | 3.87% | 0.0048 | 3.87% | 0.0048 | - |
0.12943777 | 17:08:18 | 0.0014 | 1.10% | 0.0048 | 3.86% | 0.0048 | 3.86% | 0.0048 | - |
0.12803113 | 16:57:18 | - | 0.02% | 0.0034 | 2.74% | 0.0034 | 2.74% | 0.0034 | - |
0.12800909 | 16:46:37 | 0.0001 | 0.06% | 0.0034 | 2.72% | 0.0034 | 2.72% | 0.0034 | - |
0.12793560 | 16:36:00 | 0.003 | 2.36% | 0.0033 | 2.66% | 0.0033 | 2.66% | 0.0033 | - |
0.13094942 | 15:59:08 | 0.0001 | 0.05% | 0.0063 | 5.08% | 0.0063 | 5.08% | 0.0063 | - |
0.13088920 | 15:51:05 | 0.0018 | 1.39% | 0.0063 | 5.03% | 0.0063 | 5.03% | 0.0063 | - |
0.13271487 | 14:42:46 | - | 0.01% | 0.0081 | 6.49% | 0.0081 | 6.49% | 0.0081 | - |
0.13272249 | 14:35:49 | 0.0021 | 1.55% | 0.0081 | 6.50% | 0.0081 | 6.50% | 0.0081 | - |
0.13477411 | 14:16:18 | 0.0021 | 1.60% | 0.0102 | 8.15% | 0.0102 | 8.15% | 0.0102 | - |
0.13265715 | 14:08:34 | 0.0003 | 0.22% | 0.008 | 6.45% | 0.008 | 6.45% | 0.008 | - |
0.13294406 | 12:53:55 | 0.0008 | 0.60% | 0.0083 | 6.68% | 0.0083 | 6.68% | 0.0083 | - |
0.13373565 | 11:58:02 | 0.0001 | 0.07% | 0.0091 | 7.31% | 0.0091 | 7.31% | 0.0091 | - |
0.13382416 | 11:36:50 | 0.0001 | 0.05% | 0.0092 | 7.38% | 0.0092 | 7.38% | 0.0092 | - |
0.13375874 | 11:26:29 | 0.0012 | 0.91% | 0.0091 | 7.33% | 0.0091 | 7.33% | 0.0091 | - |
0.13255134 | 09:36:42 | 0.0001 | 0.05% | 0.0079 | 6.36% | 0.0079 | 6.36% | 0.0079 | - |