آنتالیا اسپور توکن در روز جاری
۱۲:۳۱:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.655598 | 12:31:40 | 0.0001 | 0.01% | 0.0286 | 4.56% | 0.0286 | 4.56% | 0.0327 | 0.3444 |
0.655683 | 12:26:33 | 0.028 | 4.27% | 0.0287 | 4.58% | 0.0287 | 4.57% | 0.0326 | 0.3443 |
0.683702 | 12:21:50 | 0.0318 | 4.88% | 0.0567 | 9.04% | 0.0567 | 9.04% | 0.0046 | 0.3163 |
0.651885 | 12:17:02 | - | - | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651879 | 12:11:55 | - | - | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651908 | 12:01:53 | - | - | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651908 | 11:50:49 | - | - | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651879 | 11:47:19 | 0.0001 | 0.02% | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651759 | 11:31:01 | 0.0001 | 0.02% | 0.0248 | 3.95% | 0.0248 | 3.95% | 0.0365 | 0.3482 |
0.651885 | 11:27:44 | 0.0001 | 0.02% | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651759 | 11:18:51 | - | - | 0.0248 | 3.95% | 0.0248 | 3.95% | 0.0365 | 0.3482 |
0.651759 | 11:13:42 | - | - | 0.0248 | 3.95% | 0.0248 | 3.95% | 0.0365 | 0.3482 |
0.651759 | 11:05:55 | 0.0001 | 0.02% | 0.0248 | 3.95% | 0.0248 | 3.95% | 0.0365 | 0.3482 |
0.651879 | 11:02:04 | - | - | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651908 | 10:57:27 | 0.0002 | 0.03% | 0.0249 | 3.97% | 0.0249 | 3.97% | 0.0364 | 0.3481 |
0.651719 | 10:39:13 | - | - | 0.0247 | 3.94% | 0.0247 | 3.94% | 0.0366 | 0.3483 |
0.651719 | 10:34:28 | - | 0.01% | 0.0247 | 3.94% | 0.0247 | 3.94% | 0.0366 | 0.3483 |
0.651680 | 10:07:36 | 0.0249 | 3.83% | 0.0247 | 3.94% | 0.0247 | 3.94% | 0.0366 | 0.3483 |
0.676628 | 10:02:06 | - | - | 0.0496 | 7.92% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676610 | 09:55:34 | - | - | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676612 | 09:43:58 | - | 0.01% | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676572 | 09:25:46 | - | 0.01% | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676612 | 09:14:59 | - | - | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676628 | 08:57:04 | - | - | 0.0496 | 7.92% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676628 | 08:40:33 | 0.0001 | 0.01% | 0.0496 | 7.92% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676572 | 08:13:19 | - | 0.01% | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676612 | 07:17:17 | - | 0.01% | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676572 | 06:39:33 | - | 0.01% | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676612 | 06:20:19 | - | - | 0.0496 | 7.91% | 0.0496 | 7.91% | 0.0117 | 0.3234 |
0.676628 | 06:00:40 | - | - | 0.0496 | 7.92% | 0.0496 | 7.91% | 0.0117 | 0.3234 |