قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.043106 | 14:39:02 | 0.0001 | 0.19% | 0.0013 | 3.11% | 0.0014 | 3.26% | 0.0014 | - |
0.043187 | 14:26:35 | - | 0.03% | 0.0014 | 3.31% | 0.0014 | 3.46% | 0.0014 | - |
0.043202 | 14:16:58 | - | 0.01% | 0.0014 | 3.34% | 0.0015 | 3.49% | 0.0015 | - |
0.043206 | 13:28:53 | - | 0.09% | 0.0014 | 3.35% | 0.0015 | 3.50% | 0.0015 | - |
0.043166 | 12:39:15 | - | 0.11% | 0.0014 | 3.26% | 0.0014 | 3.41% | 0.0014 | - |
0.043118 | 12:27:39 | 0.0002 | 0.48% | 0.0013 | 3.14% | 0.0014 | 3.29% | 0.0014 | - |
0.043323 | 11:27:58 | - | 0.01% | 0.0015 | 3.63% | 0.0016 | 3.78% | 0.0016 | - |
0.043328 | 10:59:39 | - | 0.01% | 0.0015 | 3.65% | 0.0016 | 3.79% | 0.0016 | - |
0.043332 | 10:38:50 | - | 0.05% | 0.0015 | 3.66% | 0.0016 | 3.80% | 0.0016 | - |
0.043310 | 08:57:13 | 0.0005 | 1.16% | 0.0015 | 3.60% | 0.0016 | 3.75% | 0.0016 | - |
0.042814 | 08:16:31 | - | 0.03% | 0.001 | 2.42% | 0.0011 | 2.56% | 0.0011 | - |
0.042827 | 07:56:07 | - | - | 0.001 | 2.45% | 0.0011 | 2.59% | 0.0011 | - |
0.042829 | 07:25:12 | 0.0002 | 0.56% | 0.001 | 2.45% | 0.0011 | 2.60% | 0.0011 | - |
0.043070 | 06:56:18 | - | 0.02% | 0.0013 | 3.03% | 0.0013 | 3.18% | 0.0013 | - |
0.043062 | 06:37:15 | 0.0001 | 0.14% | 0.0013 | 3.01% | 0.0013 | 3.16% | 0.0013 | - |
0.043121 | 06:26:18 | 0.0005 | 1.11% | 0.0013 | 3.15% | 0.0014 | 3.30% | 0.0014 | - |
0.043601 | 05:56:34 | 0.002 | 4.77% | 0.0018 | 4.30% | 0.0019 | 4.45% | 0.0019 | - |
0.041615 | 03:56:46 | - | 0.05% | 0.0002 | 0.45% | 0.0001 | 0.31% | 0.0001 | - |
0.041595 | 03:25:46 | 0.0001 | 0.25% | 0.0002 | 0.50% | 0.0001 | 0.36% | 0.0002 | - |
0.041698 | 03:16:23 | - | 0.01% | 0.0001 | 0.25% | - | 0.11% | 0.0001 | - |
0.041704 | 03:08:26 | 0.0001 | 0.30% | 0.0001 | 0.24% | - | 0.10% | - | - |
0.041830 | 02:24:57 | 0.0001 | 0.21% | - | 0.06% | 0.0001 | 0.21% | 0.0001 | - |
0.041744 | 01:17:45 | - | - | 0.0001 | 0.14% | - | - | - | - |