تاریخچه آنون توکن
۲۲ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | 0.06% | 2022/11/12 | 1401/08/21 |
0.0232 | 0.0018 | 0.0239 | 0.0018 | 0.0214 | 1218.02% | 2022/11/11 | 1401/08/20 |
0.0198 | 0.0198 | 0.0232 | 0.0231 | 0.0031 | 15.38% | 2022/11/10 | 1401/08/19 |
0.0250 | 0.0199 | 0.0254 | 0.0200 | 0.0049 | 24.63% | 2022/11/09 | 1401/08/18 |
0.0253 | 0.0242 | 0.0263 | 0.0250 | 0.0004 | 1.72% | 2022/11/08 | 1401/08/17 |
0.0259 | 0.0253 | 0.0264 | 0.0254 | 0.0004 | 1.69% | 2022/11/07 | 1401/08/16 |
0.0279 | 0.0258 | 0.0279 | 0.0258 | 0.0021 | 8.03% | 2022/11/06 | 1401/08/15 |
0.0342 | 0.0277 | 0.0343 | 0.0279 | 0.0055 | 19.66% | 2022/11/05 | 1401/08/14 |
0.0603 | 0.0334 | 0.0642 | 0.0334 | 0.0266 | 79.76% | 2022/11/04 | 1401/08/13 |
0.0531 | 0.0529 | 0.0604 | 0.0600 | 0.0071 | 13.45% | 2022/11/03 | 1401/08/12 |
0.0522 | 0.0518 | 0.0530 | 0.0529 | 0.0007 | 1.3% | 2022/11/02 | 1401/08/11 |
0.0476 | 0.0471 | 0.0522 | 0.0522 | 0.0046 | 9.69% | 2022/11/01 | 1401/08/10 |
0.0475 | 0.0468 | 0.0477 | 0.0476 | 0.0001 | 0.16% | 2022/10/31 | 1401/08/09 |
0.0475 | 0.0470 | 0.0476 | 0.0475 | 0.0001 | 0.19% | 2022/10/30 | 1401/08/08 |
0.0480 | 0.0475 | 0.0481 | 0.0476 | 0.0003 | 0.56% | 2022/10/29 | 1401/08/07 |
0.0479 | 0.0476 | 0.0480 | 0.0479 | 0.0001 | 0.17% | 2022/10/28 | 1401/08/06 |
0.0475 | 0.0475 | 0.0484 | 0.0478 | 0.0002 | 0.48% | 2022/10/27 | 1401/08/05 |
0.0476 | 0.0470 | 0.0476 | 0.0476 | 0.0001 | 0.18% | 2022/10/26 | 1401/08/04 |
0.0471 | 0.0468 | 0.0478 | 0.0475 | 0.0005 | 1.13% | 2022/10/25 | 1401/08/03 |
0.0470 | 0.0469 | 0.0475 | 0.0470 | 0 | 0.06% | 2022/10/24 | 1401/08/02 |
0.0466 | 0.0462 | 0.0470 | 0.0470 | 0.0004 | 0.87% | 2022/10/23 | 1401/08/01 |
0.0478 | 0.0466 | 0.0478 | 0.0466 | 0.0012 | 2.54% | 2022/10/22 | 1401/07/30 |
0.0476 | 0.0475 | 0.0479 | 0.0478 | 0.0002 | 0.4% | 2022/10/21 | 1401/07/29 |
0.0478 | 0.0475 | 0.0478 | 0.0476 | 0.0003 | 0.58% | 2022/10/20 | 1401/07/28 |
0.0466 | 0.0466 | 0.0481 | 0.0478 | 0.002 | 4.3% | 2022/10/19 | 1401/07/27 |
0.0442 | 0.0439 | 0.0459 | 0.0459 | 0.0016 | 3.6% | 2022/10/18 | 1401/07/26 |
0.0428 | 0.0427 | 0.0443 | 0.0443 | 0.0014 | 3.35% | 2022/10/17 | 1401/07/25 |
0.0418 | 0.0418 | 0.0430 | 0.0428 | 0.001 | 2.43% | 2022/10/16 | 1401/07/24 |
0.0409 | 0.0407 | 0.0418 | 0.0418 | 0.001 | 2.43% | 2022/10/15 | 1401/07/23 |