بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0 | 2.6% | 2025/05/19 | 1404/02/29 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.27% | 2025/05/18 | 1404/02/28 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 6.51% | 2025/05/17 | 1404/02/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.38% | 2025/05/16 | 1404/02/26 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 6.66% | 2025/05/15 | 1404/02/25 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.23% | 2025/05/14 | 1404/02/24 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 2.24% | 2025/05/13 | 1404/02/23 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 0.8% | 2025/05/12 | 1404/02/22 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.77% | 2025/05/11 | 1404/02/21 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 4.89% | 2025/05/10 | 1404/02/20 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.48% | 2025/05/09 | 1404/02/19 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 4.52% | 2025/05/08 | 1404/02/18 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.1% | 2025/05/07 | 1404/02/17 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.16% | 2025/05/06 | 1404/02/16 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 5.23% | 2025/05/05 | 1404/02/15 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.08% | 2025/05/04 | 1404/02/14 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 2.64% | 2025/05/03 | 1404/02/13 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.49% | 2025/05/02 | 1404/02/12 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 1.81% | 2025/05/01 | 1404/02/11 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.84% | 2025/04/30 | 1404/02/10 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 0.12% | 2025/04/29 | 1404/02/09 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 3.24% | 2025/04/28 | 1404/02/08 |
0.0014 | 0.0014 | 0.0015 | 0.0014 | 0 | 2.76% | 2025/04/27 | 1404/02/07 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.71% | 2025/04/26 | 1404/02/06 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.32% | 2025/04/25 | 1404/02/05 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.36% | 2025/04/24 | 1404/02/04 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 9.06% | 2025/04/23 | 1404/02/03 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 2.2% | 2025/04/22 | 1404/02/02 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.02% | 2025/04/21 | 1404/02/01 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.02% | 2025/04/20 | 1404/01/31 |