تاریخچه انکس فایننس
۱۳ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2023/01/02 | 1401/10/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | - | - | 2023/01/01 | 1401/10/11 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 0.08% | 2022/12/31 | 1401/10/10 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/12/30 | 1401/10/09 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 0.08% | 2022/12/29 | 1401/10/08 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 4.03% | 2022/12/28 | 1401/10/07 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.57% | 2022/12/27 | 1401/10/06 |
0.0012 | 0.0012 | 0.0014 | 0.0014 | 0.0001 | 11.2% | 2022/12/26 | 1401/10/05 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0001 | 4.86% | 2022/12/25 | 1401/10/04 |
0.0013 | 0.0011 | 0.0013 | 0.0013 | 0 | 0.31% | 2022/12/24 | 1401/10/03 |
0.0013 | 0.0012 | 0.0014 | 0.0013 | 0 | 1.02% | 2022/12/23 | 1401/10/02 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.08% | 2022/12/22 | 1401/10/01 |
0.0013 | 0.0012 | 0.0013 | 0.0013 | 0 | 0.86% | 2022/12/21 | 1401/09/30 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.73% | 2022/12/20 | 1401/09/29 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.68% | 2022/12/19 | 1401/09/28 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.08% | 2022/12/18 | 1401/09/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.69% | 2022/12/17 | 1401/09/26 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.8% | 2022/12/16 | 1401/09/25 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 2.46% | 2022/12/15 | 1401/09/24 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0 | 0.97% | 2022/12/13 | 1401/09/22 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0001 | 6.34% | 2022/12/12 | 1401/09/21 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 0.07% | 2022/12/11 | 1401/09/20 |
0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | 1.64% | 2022/12/10 | 1401/09/19 |
0.0015 | 0.0014 | 0.0015 | 0.0014 | 0.0001 | 5.47% | 2022/12/09 | 1401/09/18 |
0.0015 | 0.0014 | 0.0016 | 0.0015 | 0 | 3.08% | 2022/12/08 | 1401/09/17 |
0.0015 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.92% | 2022/12/07 | 1401/09/16 |
0.0014 | 0.0014 | 0.0015 | 0.0015 | 0 | 1.43% | 2022/12/06 | 1401/09/15 |
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0 | 1.43% | 2022/12/04 | 1401/09/13 |