قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,109.98 | 18:59:35 | - | - | 26.09 | 1.24% | 33.2 | 1.57% | 26.09 | 175.98 |
2,109.98 | 18:54:16 | 0.16 | 0.01% | 26.09 | 1.24% | 33.2 | 1.57% | 26.09 | 175.98 |
2,109.82 | 16:56:59 | 0.01 | - | 26.25 | 1.24% | 33.36 | 1.58% | 26.25 | 175.82 |
2,109.83 | 16:49:26 | 0.07 | - | 26.24 | 1.24% | 33.35 | 1.58% | 26.24 | 175.83 |
2,109.76 | 16:11:17 | 0.07 | - | 26.31 | 1.25% | 33.42 | 1.58% | 26.31 | 175.76 |
2,109.69 | 16:03:15 | 0.02 | - | 26.38 | 1.25% | 33.49 | 1.59% | 26.38 | 175.69 |
2,109.67 | 15:57:58 | - | - | 26.4 | 1.25% | 33.51 | 1.59% | 26.4 | 175.67 |
2,109.67 | 15:57:53 | 0.09 | - | 26.4 | 1.25% | 33.51 | 1.59% | 26.4 | 175.67 |
2,109.58 | 14:41:56 | 0.04 | - | 26.49 | 1.26% | 33.6 | 1.59% | 26.49 | 175.58 |
2,109.62 | 12:55:31 | 0.02 | - | 26.45 | 1.25% | 33.56 | 1.59% | 26.45 | 175.62 |
2,109.60 | 12:39:46 | 0.05 | - | 26.47 | 1.25% | 33.58 | 1.59% | 26.47 | 175.6 |
2,109.65 | 12:20:57 | 0.31 | 0.01% | 26.42 | 1.25% | 33.53 | 1.59% | 26.42 | 175.65 |
2,109.96 | 11:54:01 | 9.45 | 0.45% | 26.11 | 1.24% | 33.22 | 1.57% | 26.11 | 175.96 |
2,119.41 | 10:59:01 | 24.34 | 1.15% | 16.66 | 0.79% | 23.77 | 1.12% | 16.66 | 185.41 |
2,143.75 | 09:40:09 | - | - | 7.68 | 0.36% | 0.57 | 0.03% | 7.68 | 209.75 |
2,143.75 | 09:39:52 | - | - | 7.68 | 0.36% | 0.57 | 0.03% | 7.68 | 209.75 |
2,143.75 | 09:38:57 | 0.21 | 0.01% | 7.68 | 0.36% | 0.57 | 0.03% | 7.68 | 209.75 |
2,143.96 | 09:33:38 | 0.15 | 0.01% | 7.89 | 0.37% | 0.78 | 0.04% | 7.89 | 209.96 |
2,144.11 | 09:29:36 | - | - | 8.04 | 0.38% | 0.93 | 0.04% | 8.04 | 210.11 |
2,144.11 | 09:28:00 | 0.51 | 0.02% | 8.04 | 0.38% | 0.93 | 0.04% | 8.04 | 210.11 |
2,144.62 | 09:23:55 | 0.01 | - | 8.55 | 0.40% | 1.44 | 0.07% | 8.55 | 210.62 |
2,144.61 | 07:24:51 | 0.04 | - | 8.54 | 0.40% | 1.43 | 0.07% | 8.54 | 210.61 |
2,144.57 | 04:41:19 | 1.54 | 0.07% | 8.5 | 0.40% | 1.39 | 0.06% | 8.5 | 210.57 |
2,143.03 | 03:54:23 | - | - | 6.96 | 0.33% | 0.15 | 0.01% | 6.96 | 209.03 |
2,143.03 | 03:34:36 | 0.15 | 0.01% | 6.96 | 0.33% | 0.15 | 0.01% | 6.96 | 209.03 |
2,143.18 | 03:06:41 | - | - | 7.11 | 0.33% | - | - | 7.11 | 209.18 |
2,143.18 | 02:54:35 | - | - | 7.11 | 0.33% | - | - | 7.11 | 209.18 |