تاریخچه انکرت
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,043.63 | 2,918.62 | 3,045.97 | 2,927.01 | 116.81 | 3.99% | 2022/04/10 | 1401/01/21 |
3,009.68 | 3,006.34 | 3,059.53 | 3,043.82 | 35.88 | 1.19% | 2022/04/09 | 1401/01/20 |
3,026.87 | 2,953.86 | 3,026.87 | 3,007.94 | 19.78 | 0.66% | 2022/04/08 | 1401/01/19 |
3,004.46 | 2,987.56 | 3,069.87 | 3,027.72 | 10.22 | 0.34% | 2022/04/07 | 1401/01/18 |
2,996.18 | 2,937.90 | 3,038.34 | 3,017.50 | 10.44 | 0.35% | 2022/04/06 | 1401/01/17 |
3,219.35 | 2,971.78 | 3,225.46 | 3,007.06 | 191.09 | 6.35% | 2022/04/05 | 1401/01/16 |
3,242.95 | 3,198.15 | 3,304.00 | 3,198.15 | 31.55 | 0.99% | 2022/04/04 | 1401/01/15 |
3,258.37 | 3,189.24 | 3,325.69 | 3,229.70 | 38.05 | 1.18% | 2022/04/03 | 1401/01/14 |
3,245.40 | 3,181.66 | 3,291.82 | 3,267.75 | 33.02 | 1.02% | 2022/04/02 | 1401/01/13 |
3,206.38 | 3,194.91 | 3,275.83 | 3,234.73 | 24.01 | 0.75% | 2022/04/01 | 1401/01/12 |
3,084.22 | 2,994.03 | 3,220.10 | 3,210.72 | 119.12 | 3.85% | 2022/03/31 | 1401/01/11 |
3,151.69 | 3,065.02 | 3,218.90 | 3,091.60 | 65.66 | 2.12% | 2022/03/30 | 1401/01/10 |
3,187.27 | 3,101.05 | 3,199.01 | 3,157.26 | 6.85 | 0.22% | 2022/03/29 | 1401/01/09 |
3,157.06 | 3,088.52 | 3,218.93 | 3,164.11 | 18.45 | 0.59% | 2022/03/28 | 1401/01/08 |
2,889.62 | 2,882.87 | 3,147.97 | 3,145.66 | 254.58 | 8.81% | 2022/03/27 | 1401/01/07 |
2,832.77 | 2,832.77 | 2,893.81 | 2,891.08 | 56.06 | 1.98% | 2022/03/26 | 1401/01/06 |
2,688.13 | 2,688.13 | 2,836.94 | 2,835.02 | 133.61 | 4.95% | 2022/03/25 | 1401/01/05 |
2,694.72 | 2,686.76 | 2,767.93 | 2,701.41 | 15.23 | 0.57% | 2022/03/24 | 1401/01/04 |
2,543.15 | 2,543.06 | 2,697.97 | 2,686.18 | 147.64 | 5.82% | 2022/03/23 | 1401/01/03 |
2,562.33 | 2,500.92 | 2,601.84 | 2,538.54 | 22.89 | 0.9% | 2022/03/22 | 1401/01/02 |
2,460.65 | 2,441.75 | 2,599.27 | 2,561.43 | 95.14 | 3.86% | 2022/03/20 | 1400/12/29 |
2,520.25 | 2,404.51 | 2,527.25 | 2,466.29 | 53.56 | 2.17% | 2022/03/19 | 1400/12/28 |
2,528.87 | 2,504.28 | 2,550.81 | 2,519.85 | 15.89 | 0.63% | 2022/03/18 | 1400/12/27 |
2,370.33 | 2,343.84 | 2,542.17 | 2,535.74 | 161.3 | 6.79% | 2022/03/17 | 1400/12/26 |
2,351.44 | 2,321.74 | 2,383.49 | 2,374.44 | 36.9 | 1.58% | 2022/03/16 | 1400/12/25 |
2,177.23 | 2,162.28 | 2,337.54 | 2,337.54 | 156.71 | 7.19% | 2022/03/15 | 1400/12/24 |
2,216.02 | 2,177.12 | 2,293.89 | 2,180.83 | 33.76 | 1.55% | 2022/03/14 | 1400/12/23 |
2,233.88 | 2,186.95 | 2,270.57 | 2,214.59 | 24.41 | 1.1% | 2022/03/13 | 1400/12/22 |
2,271.00 | 2,225.44 | 2,283.11 | 2,239.00 | 32.44 | 1.45% | 2022/03/12 | 1400/12/21 |
2,233.43 | 2,219.64 | 2,292.28 | 2,271.44 | 32.44 | 1.45% | 2022/03/11 | 1400/12/20 |