انکر در روز جاری
۰۲:۴۵:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.045933 | 02:45:10 | 0.0009 | 1.94% | 0.0006 | 1.43% | 0.0006 | 1.35% | 0.0007 | - |
0.046822 | 02:39:07 | 0.0001 | 0.19% | 0.0015 | 3.39% | 0.0015 | 3.31% | 0.0002 | - |
0.046909 | 02:34:36 | 0.0005 | 1.10% | 0.0016 | 3.58% | 0.0016 | 3.50% | 0.0003 | - |
0.046397 | 02:24:51 | - | - | 0.0011 | 2.45% | 0.0011 | 2.37% | 0.0002 | - |
0.046399 | 02:20:03 | 0.0003 | 0.56% | 0.0011 | 2.46% | 0.0011 | 2.37% | 0.0002 | - |
0.046657 | 02:10:43 | 0.0002 | 0.47% | 0.0014 | 3.03% | 0.0013 | 2.94% | - | - |
0.046878 | 01:50:48 | 0.0002 | 0.44% | 0.0016 | 3.51% | 0.0016 | 3.43% | 0.0003 | - |
0.046673 | 01:46:17 | - | 0.05% | 0.0014 | 3.06% | 0.0014 | 2.98% | 0.0001 | - |
0.046651 | 01:40:03 | 0.0001 | 0.12% | 0.0014 | 3.01% | 0.0013 | 2.93% | - | - |
0.046595 | 01:33:02 | - | - | 0.0013 | 2.89% | 0.0013 | 2.81% | - | - |
0.046593 | 01:29:46 | - | 0.02% | 0.0013 | 2.88% | 0.0013 | 2.80% | - | - |
0.046600 | 01:25:10 | 0.0002 | 0.52% | 0.0013 | 2.90% | 0.0013 | 2.82% | - | - |
0.046360 | 01:22:58 | 0.0002 | 0.35% | 0.0011 | 2.37% | 0.001 | 2.29% | 0.0002 | - |
0.046524 | 01:05:10 | 0.0001 | 0.14% | 0.0012 | 2.73% | 0.0012 | 2.65% | 0.0001 | - |
0.046457 | 00:59:35 | - | 0.05% | 0.0012 | 2.58% | 0.0011 | 2.50% | 0.0002 | - |
0.046480 | 00:54:56 | 0.0001 | 0.11% | 0.0012 | 2.63% | 0.0012 | 2.55% | 0.0001 | - |
0.046532 | 00:50:09 | 0.0003 | 0.56% | 0.0012 | 2.75% | 0.0012 | 2.67% | 0.0001 | - |
0.046275 | 00:29:34 | - | 0.07% | 0.001 | 2.18% | 0.001 | 2.10% | 0.0003 | - |
0.046306 | 00:23:57 | 0.0002 | 0.44% | 0.001 | 2.25% | 0.001 | 2.17% | 0.0003 | - |
0.046512 | 00:10:34 | 0.0002 | 0.40% | 0.0012 | 2.70% | 0.0012 | 2.62% | 0.0001 | - |
0.046698 | 00:09:09 | 0.0001 | 0.20% | 0.0014 | 3.12% | 0.0014 | 3.03% | 0.0001 | - |
0.046607 | 23:59:35 | 0.0001 | 0.30% | 0.0013 | 2.91% | 0.0013 | 2.83% | - | - |
0.046746 | 23:58:43 | 0.0002 | 0.33% | 0.0015 | 3.22% | 0.0014 | 3.14% | 0.0001 | - |
0.046592 | 23:50:09 | 0.0002 | 0.39% | 0.0013 | 2.88% | 0.0013 | 2.80% | - | - |
0.046773 | 23:45:51 | 0.0001 | 0.14% | 0.0015 | 3.28% | 0.0015 | 3.20% | 0.0002 | - |
0.046706 | 23:40:27 | 0.0001 | 0.13% | 0.0014 | 3.13% | 0.0014 | 3.05% | 0.0001 | - |
0.046647 | 23:30:36 | 0.0002 | 0.42% | 0.0014 | 3% | 0.0013 | 2.92% | - | - |
0.046844 | 23:20:47 | - | 0.09% | 0.0016 | 3.44% | 0.0015 | 3.36% | 0.0002 | - |
0.046887 | 23:00:36 | - | 0.02% | 0.0016 | 3.53% | 0.0016 | 3.45% | 0.0003 | - |
0.046898 | 22:55:40 | 0.0002 | 0.36% | 0.0016 | 3.56% | 0.0016 | 3.48% | 0.0003 | - |