قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.028291 | 14:05:59 | 0.0001 | 0.18% | 0.0011 | 3.90% | 0.0011 | 4.01% | 0.0029 | - |
0.028240 | 14:01:42 | - | 0.15% | 0.0012 | 4.09% | 0.0012 | 4.20% | 0.003 | - |
0.028198 | 13:55:50 | 0.0001 | 0.18% | 0.0012 | 4.24% | 0.0012 | 4.35% | 0.003 | - |
0.028147 | 13:51:18 | 0.0001 | 0.44% | 0.0012 | 4.43% | 0.0013 | 4.54% | 0.0031 | - |
0.028023 | 13:45:55 | 0.0001 | 0.28% | 0.0014 | 4.90% | 0.0014 | 5% | 0.0032 | - |
0.027944 | 13:41:10 | - | 0.05% | 0.0015 | 5.19% | 0.0015 | 5.30% | 0.0033 | - |
0.027959 | 13:36:01 | - | 0.07% | 0.0014 | 5.14% | 0.0015 | 5.24% | 0.0032 | - |
0.027978 | 13:31:36 | 0.0001 | 0.51% | 0.0014 | 5.06% | 0.0014 | 5.17% | 0.0032 | - |
0.028120 | 13:28:17 | - | 0.17% | 0.0013 | 4.53% | 0.0013 | 4.64% | 0.0031 | - |
0.028071 | 13:26:02 | 0.0001 | 0.26% | 0.0013 | 4.72% | 0.0014 | 4.82% | 0.0031 | - |
0.028144 | 13:16:08 | - | 0.10% | 0.0013 | 4.44% | 0.0013 | 4.55% | 0.0031 | - |
0.028171 | 13:11:15 | - | 0.07% | 0.0012 | 4.34% | 0.0013 | 4.45% | 0.003 | - |
0.028192 | 13:06:00 | 0.0001 | 0.29% | 0.0012 | 4.27% | 0.0012 | 4.37% | 0.003 | - |
0.028273 | 13:01:57 | - | 0.13% | 0.0011 | 3.97% | 0.0012 | 4.07% | 0.0029 | - |
0.028309 | 12:55:57 | - | 0.12% | 0.0011 | 3.84% | 0.0011 | 3.94% | 0.0029 | - |
0.028344 | 12:50:52 | - | 0.07% | 0.0011 | 3.71% | 0.0011 | 3.81% | 0.0029 | - |
0.028325 | 12:45:54 | 0.0001 | 0.33% | 0.0011 | 3.78% | 0.0011 | 3.88% | 0.0029 | - |
0.028233 | 12:40:58 | 0.0001 | 0.26% | 0.0012 | 4.12% | 0.0012 | 4.22% | 0.003 | - |
0.028159 | 12:38:51 | - | 0.08% | 0.0012 | 4.39% | 0.0013 | 4.50% | 0.003 | - |
0.028182 | 12:36:29 | 0.0001 | 0.21% | 0.0012 | 4.30% | 0.0012 | 4.41% | 0.003 | - |
0.028123 | 12:27:16 | 0.0001 | 0.18% | 0.0013 | 4.52% | 0.0013 | 4.63% | 0.0031 | - |
0.028174 | 12:26:08 | - | 0.16% | 0.0012 | 4.33% | 0.0013 | 4.44% | 0.003 | - |
0.028129 | 12:16:15 | - | 0.04% | 0.0013 | 4.50% | 0.0013 | 4.61% | 0.0031 | - |
0.028117 | 12:11:34 | - | 0.05% | 0.0013 | 4.55% | 0.0013 | 4.65% | 0.0031 | - |
0.028103 | 12:06:12 | 0.0001 | 0.32% | 0.0013 | 4.60% | 0.0013 | 4.70% | 0.0031 | - |
0.028012 | 12:02:20 | 0.0001 | 0.33% | 0.0014 | 4.94% | 0.0014 | 5.04% | 0.0032 | - |
0.027920 | 11:55:55 | 0.0001 | 0.20% | 0.0015 | 5.28% | 0.0015 | 5.39% | 0.0033 | - |
0.027863 | 11:51:16 | - | 0.05% | 0.0015 | 5.50% | 0.0016 | 5.61% | 0.0033 | - |
0.027848 | 11:45:59 | - | 0.09% | 0.0015 | 5.56% | 0.0016 | 5.66% | 0.0034 | - |
0.027874 | 11:41:10 | - | 0.03% | 0.0015 | 5.46% | 0.0016 | 5.56% | 0.0033 | - |