| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00516277 | 14:51:57 | - | 0.02% | 0.0001 | 1.03% | 0.0001 | 1.03% | - | - |
| 0.00516148 | 14:49:55 | - | - | 0.0001 | 1% | 0.0001 | 1% | - | - |
| 0.00516132 | 14:46:28 | - | 0.07% | 0.0001 | 1% | 0.0001 | 1% | - | - |
| 0.00516476 | 14:44:15 | - | 0.06% | 0.0001 | 1.07% | 0.0001 | 1.07% | - | - |
| 0.00516768 | 14:42:06 | - | 0.02% | 0.0001 | 1.12% | 0.0001 | 1.12% | - | - |
| 0.00516862 | 14:38:51 | - | 0.02% | 0.0001 | 1.14% | 0.0001 | 1.14% | - | - |
| 0.00516952 | 14:37:20 | - | 0.07% | 0.0001 | 1.16% | 0.0001 | 1.16% | - | - |
| 0.00517330 | 14:36:46 | - | 0.07% | 0.0001 | 1.23% | 0.0001 | 1.23% | - | - |
| 0.00516952 | 14:36:26 | - | 0.07% | 0.0001 | 1.16% | 0.0001 | 1.16% | - | - |
| 0.00517330 | 14:34:57 | - | 0.03% | 0.0001 | 1.23% | 0.0001 | 1.23% | - | - |
| 0.00517156 | 14:34:36 | - | 0.03% | 0.0001 | 1.20% | 0.0001 | 1.20% | - | - |
| 0.00517330 | 14:34:17 | - | 0.03% | 0.0001 | 1.23% | 0.0001 | 1.23% | - | - |
| 0.00517156 | 14:31:21 | - | 0.04% | 0.0001 | 1.20% | 0.0001 | 1.20% | - | - |
| 0.00516937 | 14:28:52 | - | 0.03% | 0.0001 | 1.16% | 0.0001 | 1.16% | - | - |
| 0.00516771 | 14:26:20 | - | 0.09% | 0.0001 | 1.12% | 0.0001 | 1.12% | - | - |
| 0.00516309 | 14:24:21 | - | 0.03% | 0.0001 | 1.03% | 0.0001 | 1.03% | - | - |
| 0.00516456 | 14:21:57 | - | 0.02% | 0.0001 | 1.06% | 0.0001 | 1.06% | - | - |
| 0.00516546 | 14:19:50 | - | 0.04% | 0.0001 | 1.08% | 0.0001 | 1.08% | - | - |
| 0.00516765 | 14:17:10 | - | 0.08% | 0.0001 | 1.12% | 0.0001 | 1.12% | - | - |
| 0.00517163 | 14:15:32 | - | 0.04% | 0.0001 | 1.20% | 0.0001 | 1.20% | - | - |
| 0.00517379 | 14:14:29 | - | 0.04% | 0.0001 | 1.24% | 0.0001 | 1.24% | - | - |
| 0.00517163 | 14:14:13 | - | 0.04% | 0.0001 | 1.20% | 0.0001 | 1.20% | - | - |
| 0.00517379 | 14:11:48 | - | 0.01% | 0.0001 | 1.24% | 0.0001 | 1.24% | - | - |
| 0.00517434 | 14:09:50 | - | 0.03% | 0.0001 | 1.25% | 0.0001 | 1.25% | - | - |
| 0.00517290 | 14:07:36 | - | 0.10% | 0.0001 | 1.22% | 0.0001 | 1.22% | - | - |
| 0.00516749 | 14:05:11 | - | - | 0.0001 | 1.12% | 0.0001 | 1.12% | - | - |
| 0.00516744 | 14:02:51 | - | 0.11% | 0.0001 | 1.12% | 0.0001 | 1.12% | - | - |
| 0.00516172 | 14:00:29 | - | - | 0.0001 | 1.01% | 0.0001 | 1.01% | - | - |
| 0.00516167 | 13:58:22 | - | 0.07% | 0.0001 | 1.01% | 0.0001 | 1.01% | - | - |
| 0.00515800 | 13:54:42 | - | 0.04% | - | 0.93% | - | 0.93% | - | - |
