انکر در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
ANKR / IRR |
13,860 | 0 | 120 (0.87%) | 14,100 |
13,810 |
15 بهمن 1402 - 04:09 |
|
ANKR / IRR |
16,370 | 15,914 | 253 (1.57%) | 16,540 |
16,070 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,020 | 15,770 | 0 (0%) | 16,020 |
16,020 |
05 آذر 1401 - 19:17 |
|
ANKR / IRR |
16,150 | 0 | 50 (0.31%) | 16,290 |
15,880 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,260 | 16,097 | 270 (1.69%) | 16,420 |
15,950 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
12,320 | 0 | 30 (0.24%) | 12,350 |
12,320 |
15 تیر 1402 - 00:41 |
|
ANKR / IRR |
16,230 | 16,090 | 210 (1.31%) | 16,430 |
15,930 |
14 آبان 1403 - 10:55 |
|
ANKR / IRR |
13,790 | 0 | 180 (1.32%) | 13,790 |
13,510 |
22 بهمن 1402 - 12:29 |
|
ANKR / IRR |
16,310 | 15,950 | 280 (1.75%) | 16,460 |
15,990 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
16,184 | 16,001 | 1 (0.01%) | 16,340 |
15,980 |
14 آبان 1403 - 10:19 |
|
ANKR / IRR |
16,287 | 16,069 | 122 (0.75%) | 16,447 |
16,011 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
12,546 | 12,242 | 0 (0%) | 12,582 |
12,490 |
15 تیر 1402 - 01:00 |
|
ANKR / IRR |
17,100 | 0 | 270 (1.58%) | 17,470 |
16,910 |
24 مهر 1403 - 12:26 |
|
ANKR / IRR |
15,035 | 0 | 0 (0%) | 15,035 |
15,035 |
14 آبان 1403 - 00:31 |
|
ANKR / IRR |
26,810 | 0 | 0 (0%) | 27,650 |
24,200 |
04 اسفند 1401 - 00:21 |
|
ANKR / IRR |
16,360 | 16,110 | 310 (1.93%) | 16,490 |
15,990 |
14 آبان 1403 - 10:53 |
|
ANKR / IRR |
22,640 | 20,480 | 50 (0.22%) | 22,700 |
22,590 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,505 | 0 | 245 (1.51%) | 16,669 |
16,193 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
16,193 | 0 | 273 (1.71%) | 16,310 |
15,844 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
26,240 | 25,830 | 530 (2.02%) | 27,010 |
24,550 |
01 فروردین 1403 - 21:21 |
|
ANKR / IRR |
15,780 | 0 | 120 (0.77%) | 15,840 |
15,430 |
14 آبان 1403 - 10:51 |
|
ANKR / IRR |
16,480 | 15,827 | 262 (1.62%) | 16,647 |
16,195 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,240 | 16,100 | 220 (1.37%) | 16,410 |
15,930 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
16,242 | 30,283 | 267 (1.67%) | 16,423 |
15,906 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
13,620 | 13,450 | 250 (1.84%) | 13,930 |
13,620 |
15 بهمن 1402 - 04:08 |
|
ANKR / IRR |
16,486 | 0 | 0 (0%) | 16,486 |
16,486 |
21 مهر 1403 - 00:51 |
|
ANKR / IRR |
16,320 | 15,430 | 310 (1.94%) | 16,460 |
16,010 |
14 آبان 1403 - 10:57 |
|
ANKR / IRR |
16,418 | 16,035 | 283 (1.75%) | 16,594 |
16,128 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,290 | 16,160 | 310 (1.94%) | 16,440 |
15,960 |
14 آبان 1403 - 10:56 |
|
ANKR / IRR |
16,200 | 16,160 | 170 (1.06%) | 80,000 |
16,030 |
14 آبان 1403 - 10:49 |
|
ANKR / IRR |
26,480 | 0 | 0 (0%) | 26,480 |
26,480 |
04 خرداد 1403 - 03:24 |
|
ANKR / IRR |
16,300 | 0 | 360 (2.26%) | 16,490 |
15,940 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,190 | 0 | 270 (1.7%) | 16,310 |
15,910 |
14 آبان 1403 - 10:52 |
|
ANKR / IRR |
16,330 | 0 | 320 (2%) | 16,500 |
16,010 |
14 آبان 1403 - 10:58 |
|
ANKR / IRR |
16,430 | 0 | 240 (1.48%) | 16,580 |
16,090 |
14 آبان 1403 - 10:58 |