تاریخچه انکر
۲۱:۵۵:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0563 | 0.0559 | 0.0623 | 0.0572 | 0.0017 | 3.08% | 2024/03/27 | 1403/01/08 |
0.0513 | 0.0502 | 0.0638 | 0.0555 | 0.0053 | 10.47% | 2024/03/26 | 1403/01/07 |
0.0449 | 0.0443 | 0.0513 | 0.0503 | 0.0057 | 12.79% | 2024/03/25 | 1403/01/06 |
0.0428 | 0.0416 | 0.0446 | 0.0446 | 0.0007 | 1.66% | 2024/03/23 | 1403/01/04 |
0.0450 | 0.0414 | 0.0450 | 0.0425 | 0.0016 | 3.86% | 2024/03/22 | 1403/01/03 |
0.0465 | 0.0395 | 0.0469 | 0.0441 | 0.0006 | 1.31% | 2024/03/19 | 1402/12/29 |
0.0498 | 0.0456 | 0.0503 | 0.0463 | 0.0036 | 7.75% | 2024/03/18 | 1402/12/28 |
0.0473 | 0.0443 | 0.0501 | 0.0498 | 0.0037 | 8.05% | 2024/03/17 | 1402/12/27 |
0.0501 | 0.0458 | 0.0547 | 0.0461 | 0.0083 | 17.91% | 2024/03/16 | 1402/12/26 |
0.0563 | 0.0530 | 0.0584 | 0.0544 | 0.0042 | 8.36% | 2024/03/14 | 1402/12/24 |
0.0553 | 0.0543 | 0.0583 | 0.0563 | 0.0003 | 0.52% | 2024/03/13 | 1402/12/23 |
0.0523 | 0.0505 | 0.0563 | 0.0560 | 0.0037 | 7.06% | 2024/03/12 | 1402/12/22 |
0.0508 | 0.0481 | 0.0532 | 0.0523 | 0.0015 | 2.9% | 2024/03/11 | 1402/12/21 |
0.0502 | 0.0484 | 0.0509 | 0.0508 | 0.0006 | 1.29% | 2024/03/10 | 1402/12/20 |
0.0498 | 0.0487 | 0.0511 | 0.0502 | 0.0004 | 0.74% | 2024/03/09 | 1402/12/19 |
0.0509 | 0.0485 | 0.0523 | 0.0498 | 0.0012 | 2.4% | 2024/03/08 | 1402/12/18 |
0.0357 | 0.0352 | 0.0560 | 0.0510 | 0.0157 | 44.47% | 2024/03/06 | 1402/12/16 |
0.0410 | 0.0349 | 0.0423 | 0.0353 | 0.006 | 16.92% | 2024/03/04 | 1402/12/14 |
0.0391 | 0.0372 | 0.0434 | 0.0408 | 0.0018 | 4.72% | 2024/03/03 | 1402/12/13 |
0.0375 | 0.0370 | 0.0404 | 0.0390 | 0.0015 | 3.93% | 2024/03/02 | 1402/12/12 |
0.0354 | 0.0354 | 0.0386 | 0.0375 | 0.0024 | 6.82% | 2024/03/01 | 1402/12/11 |
0.0337 | 0.0337 | 0.0366 | 0.0351 | 0.0017 | 5.01% | 2024/02/29 | 1402/12/10 |
0.0341 | 0.0325 | 0.0362 | 0.0335 | 0.0008 | 2.36% | 2024/02/28 | 1402/12/09 |
0.0332 | 0.0325 | 0.0353 | 0.0343 | 0.001 | 3.03% | 2024/02/27 | 1402/12/08 |
0.0310 | 0.0307 | 0.0336 | 0.0332 | 0.0022 | 7.05% | 2024/02/25 | 1402/12/06 |
0.0298 | 0.0286 | 0.0322 | 0.0311 | 0.0022 | 7.05% | 2024/02/24 | 1402/12/05 |