انیورس در روز جاری
۲۲:۳۴:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.010732 | 22:34:39 | - | 0.15% | 0.0057 | 53.21% | 0.0057 | 53% | - | - |
0.010716 | 22:28:49 | 0.0001 | 0.49% | 0.0057 | 53.44% | 0.0057 | 53.23% | - | - |
0.010769 | 22:24:02 | - | - | 0.0057 | 52.69% | 0.0057 | 52.47% | - | - |
0.010769 | 22:18:39 | - | 0.20% | 0.0057 | 52.69% | 0.0057 | 52.47% | - | - |
0.010748 | 22:13:59 | - | 0.20% | 0.0057 | 52.99% | 0.0057 | 52.77% | - | - |
0.010770 | 22:04:46 | - | 0.01% | 0.0057 | 52.67% | 0.0057 | 52.46% | - | - |
0.010769 | 21:59:16 | - | 0.14% | 0.0057 | 52.69% | 0.0057 | 52.47% | - | - |
0.010754 | 21:53:29 | - | 0.28% | 0.0057 | 52.90% | 0.0057 | 52.69% | - | - |
0.010784 | 21:48:36 | - | 0.35% | 0.0057 | 52.48% | 0.0056 | 52.26% | - | - |
0.010746 | 21:43:47 | - | 0.20% | 0.0057 | 53.02% | 0.0057 | 52.80% | - | - |
0.010725 | 21:39:20 | - | 0.36% | 0.0057 | 53.31% | 0.0057 | 53.10% | - | - |
0.010764 | 21:34:20 | - | 0.22% | 0.0057 | 52.76% | 0.0057 | 52.55% | - | - |
0.010740 | 21:27:03 | 0.0001 | 0.93% | 0.0057 | 53.10% | 0.0057 | 52.89% | - | - |
0.010641 | 21:10:47 | - | - | 0.0058 | 54.52% | 0.0058 | 54.31% | - | - |
0.010641 | 21:09:37 | 0.0001 | 0.51% | 0.0058 | 54.52% | 0.0058 | 54.31% | - | - |
0.010695 | 21:08:00 | - | 0.21% | 0.0057 | 53.74% | 0.0057 | 53.53% | - | - |
0.010673 | 21:04:52 | - | 0.30% | 0.0058 | 54.06% | 0.0057 | 53.85% | - | - |
0.010705 | 20:58:54 | - | - | 0.0057 | 53.60% | 0.0057 | 53.39% | - | - |
0.010705 | 20:54:12 | - | 0.07% | 0.0057 | 53.60% | 0.0057 | 53.39% | - | - |
0.010698 | 20:48:37 | - | 0.22% | 0.0057 | 53.70% | 0.0057 | 53.49% | - | - |
0.010722 | 20:43:54 | - | 0.12% | 0.0057 | 53.36% | 0.0057 | 53.14% | - | - |
0.010709 | 20:38:22 | - | - | 0.0057 | 53.54% | 0.0057 | 53.33% | - | - |
0.010709 | 20:35:03 | - | 0.33% | 0.0057 | 53.54% | 0.0057 | 53.33% | - | - |
0.010744 | 20:33:08 | - | - | 0.0057 | 53.04% | 0.0057 | 52.83% | - | - |
0.010744 | 20:28:47 | - | - | 0.0057 | 53.04% | 0.0057 | 52.83% | - | - |
0.010744 | 20:22:57 | 0.0058 | 53.66% | 0.0057 | 53.04% | 0.0057 | 52.83% | - | - |
0.016509 | 00:51:05 | - | 0.27% | 0.0001 | 0.40% | 0.0001 | 0.54% | - | - |
0.016554 | 00:46:19 | 0.0001 | 0.39% | 0.0001 | 0.68% | 0.0001 | 0.82% | - | - |
0.016490 | 00:28:20 | 0.0001 | 0.43% | - | 0.29% | 0.0001 | 0.43% | - | - |
0.016420 | 00:27:10 | - | - | - | 0.14% | - | - | - | - |