قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.611400 | 14:38:55 | 0.004 | 0.65% | 0.0288 | 4.71% | 0.0273 | 4.46% | 0.1189 | 0.3886 |
0.615372 | 14:26:29 | 0.0045 | 0.72% | 0.0248 | 4.04% | 0.0233 | 3.79% | 0.1149 | 0.3846 |
0.619832 | 14:16:53 | 0.0052 | 0.85% | 0.0204 | 3.29% | 0.0188 | 3.04% | 0.1104 | 0.3802 |
0.614596 | 13:28:42 | 0.0003 | 0.05% | 0.0256 | 4.17% | 0.0241 | 3.92% | 0.1157 | 0.3854 |
0.614885 | 12:39:01 | 0.0026 | 0.43% | 0.0253 | 4.12% | 0.0238 | 3.87% | 0.1154 | 0.3851 |
0.617526 | 12:27:30 | 0.0039 | 0.63% | 0.0227 | 3.67% | 0.0211 | 3.42% | 0.1127 | 0.3825 |
0.613646 | 11:27:51 | 0.0019 | 0.30% | 0.0266 | 4.33% | 0.025 | 4.08% | 0.1166 | 0.3864 |
0.615516 | 10:59:29 | 0.0002 | 0.03% | 0.0247 | 4.01% | 0.0232 | 3.76% | 0.1147 | 0.3845 |
0.615673 | 10:38:37 | 0.0074 | 1.21% | 0.0245 | 3.99% | 0.023 | 3.74% | 0.1146 | 0.3843 |
0.623106 | 08:57:01 | 0.0052 | 0.83% | 0.0171 | 2.75% | 0.0156 | 2.50% | 0.1071 | 0.3769 |
0.628297 | 08:16:24 | 0.0048 | 0.76% | 0.0119 | 1.90% | 0.0104 | 1.65% | 0.102 | 0.3717 |
0.623529 | 07:55:59 | - | - | 0.0167 | 2.68% | 0.0151 | 2.43% | 0.1067 | 0.3765 |
0.623524 | 07:25:01 | 0.003 | 0.48% | 0.0167 | 2.68% | 0.0151 | 2.43% | 0.1067 | 0.3765 |
0.626503 | 06:56:11 | 0.0041 | 0.65% | 0.0137 | 2.19% | 0.0122 | 1.94% | 0.1037 | 0.3735 |
0.630567 | 06:37:02 | 0.0017 | 0.27% | 0.0097 | 1.53% | 0.0081 | 1.28% | 0.0997 | 0.3694 |
0.632260 | 06:26:10 | 0.0037 | 0.59% | 0.008 | 1.26% | 0.0064 | 1.01% | 0.098 | 0.3677 |
0.635998 | 05:56:24 | 0.0001 | 0.01% | 0.0042 | 0.66% | 0.0027 | 0.42% | 0.0943 | 0.364 |
0.636072 | 03:56:40 | 0.0019 | 0.30% | 0.0041 | 0.65% | 0.0026 | 0.41% | 0.0942 | 0.3639 |
0.637958 | 03:25:40 | 0.0026 | 0.41% | 0.0023 | 0.35% | 0.0007 | 0.11% | 0.0923 | 0.362 |
0.640566 | 03:16:17 | 0.0008 | 0.12% | 0.0003 | 0.05% | 0.0019 | 0.30% | 0.0897 | 0.3594 |
0.639771 | 03:08:19 | 0.0036 | 0.56% | 0.0004 | 0.07% | 0.0011 | 0.17% | 0.0905 | 0.3602 |
0.636195 | 02:24:54 | 0.0025 | 0.39% | 0.004 | 0.63% | 0.0025 | 0.39% | 0.0941 | 0.3638 |
0.638669 | 01:17:34 | - | - | 0.0015 | 0.24% | - | - | 0.0916 | 0.3613 |