قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.008654 | 15:17:49 | - | 0.02% | 0.0001 | 0.73% | - | 0.55% | 0.0003 | - |
0.008656 | 14:57:20 | - | 0.02% | 0.0001 | 0.70% | - | 0.53% | 0.0003 | - |
0.008654 | 14:39:20 | - | 0.18% | 0.0001 | 0.73% | - | 0.55% | 0.0003 | - |
0.008670 | 14:26:40 | - | 0.14% | - | 0.54% | - | 0.37% | 0.0003 | - |
0.008658 | 14:17:05 | - | 0.18% | 0.0001 | 0.68% | - | 0.51% | 0.0003 | - |
0.008674 | 13:28:59 | - | 0.14% | - | 0.50% | - | 0.32% | 0.0003 | - |
0.008662 | 12:39:28 | - | 0.01% | 0.0001 | 0.63% | - | 0.46% | 0.0003 | - |
0.008661 | 12:27:47 | - | 0.12% | 0.0001 | 0.65% | - | 0.47% | 0.0003 | - |
0.008671 | 11:28:05 | - | 0.15% | - | 0.53% | - | 0.36% | 0.0003 | - |
0.008658 | 10:59:46 | - | 0.15% | 0.0001 | 0.68% | - | 0.51% | 0.0003 | - |
0.008671 | 10:39:01 | - | 0.03% | - | 0.53% | - | 0.36% | 0.0003 | - |
0.008668 | 08:57:23 | - | 0.05% | - | 0.57% | - | 0.39% | 0.0003 | - |
0.008664 | 08:16:36 | - | 0.03% | 0.0001 | 0.61% | - | 0.44% | 0.0003 | - |
0.008667 | 07:56:16 | - | 0.01% | 0.0001 | 0.58% | - | 0.40% | 0.0003 | - |
0.008668 | 06:56:26 | - | 0.17% | - | 0.57% | - | 0.39% | 0.0003 | - |
0.008653 | 06:37:23 | - | 0.13% | 0.0001 | 0.74% | - | 0.57% | 0.0003 | - |
0.008664 | 06:26:25 | - | 0.05% | 0.0001 | 0.61% | - | 0.44% | 0.0003 | - |
0.008668 | 05:56:43 | - | 0.12% | - | 0.57% | - | 0.39% | 0.0003 | - |
0.008658 | 03:56:53 | - | 0.05% | 0.0001 | 0.68% | - | 0.51% | 0.0003 | - |
0.008654 | 03:25:51 | - | 0.02% | 0.0001 | 0.73% | - | 0.55% | 0.0003 | - |
0.008656 | 03:16:32 | - | 0.23% | 0.0001 | 0.70% | - | 0.53% | 0.0003 | - |
0.008676 | 03:08:34 | - | 0.22% | - | 0.47% | - | 0.30% | 0.0003 | - |
0.008657 | 02:25:03 | - | 0.52% | 0.0001 | 0.69% | - | 0.52% | 0.0003 | - |
0.008702 | 01:17:53 | - | - | - | 0.17% | - | - | 0.0003 | - |