قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.064371 | 09:22:13 | - | 0.02% | 0.0003 | 0.48% | 0.0003 | 0.55% | 0.0005 | - |
0.064357 | 09:17:29 | 0.0003 | 0.45% | 0.0003 | 0.46% | 0.0003 | 0.52% | 0.0005 | - |
0.064645 | 09:12:57 | 0.0003 | 0.48% | 0.0006 | 0.91% | 0.0006 | 0.97% | 0.0003 | - |
0.064334 | 08:57:20 | 0.0002 | 0.35% | 0.0003 | 0.42% | 0.0003 | 0.49% | 0.0006 | - |
0.064559 | 08:52:13 | - | 0.02% | 0.0005 | 0.77% | 0.0005 | 0.84% | 0.0003 | - |
0.064575 | 08:47:41 | 0.0001 | 0.21% | 0.0005 | 0.80% | 0.0006 | 0.86% | 0.0003 | - |
0.064442 | 08:43:12 | - | 0.02% | 0.0004 | 0.59% | 0.0004 | 0.66% | 0.0005 | - |
0.064453 | 08:38:36 | 0.0003 | 0.53% | 0.0004 | 0.61% | 0.0004 | 0.67% | 0.0004 | - |
0.064794 | 08:27:27 | - | 0.07% | 0.0007 | 1.14% | 0.0008 | 1.21% | 0.0001 | - |
0.064751 | 08:17:34 | - | 0.07% | 0.0007 | 1.07% | 0.0007 | 1.14% | 0.0001 | - |
0.064794 | 08:13:05 | - | - | 0.0007 | 1.14% | 0.0008 | 1.21% | 0.0001 | - |
0.064795 | 08:02:53 | - | 0.02% | 0.0007 | 1.14% | 0.0008 | 1.21% | 0.0001 | - |
0.064807 | 07:57:17 | - | 0.01% | 0.0007 | 1.16% | 0.0008 | 1.23% | 0.0001 | - |
0.064811 | 07:52:10 | - | 0.01% | 0.0007 | 1.17% | 0.0008 | 1.23% | 0.0001 | - |
0.064804 | 07:47:43 | - | - | 0.0007 | 1.16% | 0.0008 | 1.22% | 0.0001 | - |
0.064802 | 07:38:40 | - | 0.02% | 0.0007 | 1.15% | 0.0008 | 1.22% | 0.0001 | - |
0.064812 | 07:32:34 | - | 0.02% | 0.0007 | 1.17% | 0.0008 | 1.23% | 0.0001 | - |
0.064823 | 07:27:30 | - | - | 0.0008 | 1.19% | 0.0008 | 1.25% | 0.0001 | - |
0.064824 | 07:22:01 | - | 0.01% | 0.0008 | 1.19% | 0.0008 | 1.25% | 0.0001 | - |
0.064829 | 07:17:41 | - | 0.01% | 0.0008 | 1.20% | 0.0008 | 1.26% | 0.0001 | - |
0.064824 | 07:12:55 | - | 0.01% | 0.0008 | 1.19% | 0.0008 | 1.25% | 0.0001 | - |
0.064830 | 07:01:54 | - | 0.01% | 0.0008 | 1.20% | 0.0008 | 1.26% | 0.0001 | - |
0.064825 | 06:56:08 | - | 0.01% | 0.0008 | 1.19% | 0.0008 | 1.25% | 0.0001 | - |
0.064830 | 06:47:44 | - | - | 0.0008 | 1.20% | 0.0008 | 1.26% | 0.0001 | - |
0.064830 | 06:43:42 | - | - | 0.0008 | 1.20% | 0.0008 | 1.26% | 0.0001 | - |
0.064827 | 06:38:48 | - | 0.01% | 0.0008 | 1.19% | 0.0008 | 1.26% | 0.0001 | - |
0.064832 | 06:32:22 | - | 0.01% | 0.0008 | 1.20% | 0.0008 | 1.27% | 0.0001 | - |
0.064825 | 06:27:06 | - | 0.02% | 0.0008 | 1.19% | 0.0008 | 1.25% | 0.0001 | - |
0.064835 | 06:17:56 | - | 0.01% | 0.0008 | 1.21% | 0.0008 | 1.27% | 0.0001 | - |
0.064830 | 06:13:18 | - | - | 0.0008 | 1.20% | 0.0008 | 1.26% | 0.0001 | - |