آنداس چین در روز جاری
۱۹:۵۱:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002567 | 19:51:57 | - | 0.39% | 0.0001 | 3.78% | 0.0002 | 6.58% | 0.0009 | - |
0.002577 | 17:51:45 | - | 1.26% | 0.0001 | 3.38% | 0.0002 | 6.17% | 0.0009 | - |
0.002545 | 17:47:41 | - | 1.06% | 0.0001 | 4.68% | 0.0002 | 7.50% | 0.0009 | - |
0.002572 | 17:29:55 | - | 0.31% | 0.0001 | 3.58% | 0.0002 | 6.38% | 0.0009 | - |
0.002580 | 16:49:14 | - | 0.35% | 0.0001 | 3.26% | 0.0002 | 6.05% | 0.0009 | - |
0.002571 | 14:58:18 | 0.0001 | 2.99% | 0.0001 | 3.62% | 0.0002 | 6.42% | 0.0009 | - |
0.002648 | 14:50:10 | 0.0001 | 4.71% | - | 0.60% | 0.0001 | 3.32% | 0.0008 | - |
0.002529 | 13:59:31 | 0.0001 | 4.47% | 0.0001 | 5.34% | 0.0002 | 8.19% | 0.0009 | - |
0.002642 | 13:05:53 | - | 0.08% | - | 0.83% | 0.0001 | 3.56% | 0.0008 | - |
0.002644 | 12:32:43 | - | 0.15% | - | 0.76% | 0.0001 | 3.48% | 0.0008 | - |
0.002648 | 11:45:32 | - | - | - | 0.60% | 0.0001 | 3.32% | 0.0008 | - |
0.002648 | 11:28:24 | - | 0.04% | - | 0.60% | 0.0001 | 3.32% | 0.0008 | - |
0.002649 | 11:23:25 | - | 0.11% | - | 0.57% | 0.0001 | 3.28% | 0.0008 | - |
0.002652 | 10:59:34 | - | - | - | 0.45% | 0.0001 | 3.17% | 0.0008 | - |
0.002652 | 10:49:05 | - | 0.15% | - | 0.45% | 0.0001 | 3.17% | 0.0008 | - |
0.002648 | 10:07:21 | - | 0.04% | - | 0.60% | 0.0001 | 3.32% | 0.0008 | - |
0.002647 | 09:55:47 | - | 0.26% | - | 0.64% | 0.0001 | 3.36% | 0.0008 | - |
0.002654 | 09:40:03 | - | 0.34% | - | 0.38% | 0.0001 | 3.09% | 0.0008 | - |
0.002645 | 09:11:48 | - | 0.08% | - | 0.72% | 0.0001 | 3.44% | 0.0008 | - |
0.002647 | 09:04:36 | - | 0.91% | - | 0.64% | 0.0001 | 3.36% | 0.0008 | - |
0.002671 | 07:56:36 | - | 0.26% | - | 0.26% | 0.0001 | 2.43% | 0.0008 | - |
0.002664 | 07:47:03 | - | 0.23% | - | - | 0.0001 | 2.70% | 0.0008 | - |
0.002670 | 06:49:11 | - | 0.53% | - | 0.23% | 0.0001 | 2.47% | 0.0008 | - |
0.002656 | 06:08:42 | - | 0.56% | - | 0.30% | 0.0001 | 3.01% | 0.0008 | - |
0.002671 | 05:05:51 | - | 0.90% | - | 0.26% | 0.0001 | 2.43% | 0.0008 | - |
0.002695 | 04:02:07 | - | - | - | 1.16% | - | 1.52% | 0.0008 | - |
0.002695 | 03:52:55 | - | 0.15% | - | 1.16% | - | 1.52% | 0.0008 | - |
0.002699 | 02:39:58 | - | - | - | 1.31% | - | 1.37% | 0.0008 | - |
0.002699 | 02:34:35 | - | 0.04% | - | 1.31% | - | 1.37% | 0.0008 | - |
0.002698 | 02:05:38 | 0.0001 | 2.19% | - | 1.28% | - | 1.41% | 0.0008 | - |