تاریخچه آنداس چین
۲۱:۰۰:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0035 | 0.0034 | 0.0005 | 18.25% | 2024/04/23 | 1403/02/04 |
0.0034 | 0.0028 | 0.0035 | 0.0029 | 0.0005 | 18.32% | 2024/04/22 | 1403/02/03 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.48% | 2024/04/21 | 1403/02/02 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 1.16% | 2024/04/19 | 1403/01/31 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.46% | 2024/04/18 | 1403/01/30 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | - | - | 2024/04/17 | 1403/01/29 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 1.26% | 2024/04/16 | 1403/01/28 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.25% | 2024/04/15 | 1403/01/27 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 0.5% | 2024/04/14 | 1403/01/26 |
0.0038 | 0.0036 | 0.0038 | 0.0036 | 0.0002 | 5.53% | 2024/04/12 | 1403/01/24 |
0.0038 | 0.0038 | 0.0038 | 0.0038 | 0 | 0.42% | 2024/04/11 | 1403/01/23 |
0.0038 | 0.0038 | 0.0039 | 0.0038 | 0 | 1% | 2024/04/10 | 1403/01/22 |
0.0037 | 0.0037 | 0.0039 | 0.0039 | 0.0001 | 2.99% | 2024/04/09 | 1403/01/21 |
0.0039 | 0.0036 | 0.0039 | 0.0037 | 0.0002 | 5% | 2024/04/08 | 1403/01/20 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | 0.2% | 2024/04/07 | 1403/01/19 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0 | 0.74% | 2024/04/06 | 1403/01/18 |
0.0039 | 0.0039 | 0.0039 | 0.0039 | 0 | 0.75% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0 | 1.02% | 2024/04/04 | 1403/01/16 |
0.0034 | 0.0034 | 0.0040 | 0.0038 | 0.0004 | 12.94% | 2024/04/03 | 1403/01/15 |
0.0036 | 0.0034 | 0.0038 | 0.0034 | 0.0002 | 7.2% | 2024/04/01 | 1403/01/13 |
0.0035 | 0.0035 | 0.0039 | 0.0036 | 0.0001 | 3.64% | 2024/03/31 | 1403/01/12 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 1.93% | 2024/03/30 | 1403/01/11 |
0.0036 | 0.0035 | 0.0036 | 0.0036 | 0 | 0.84% | 2024/03/29 | 1403/01/10 |
0.0036 | 0.0034 | 0.0037 | 0.0036 | 0.0001 | 2.61% | 2024/03/28 | 1403/01/09 |
0.0039 | 0.0033 | 0.0039 | 0.0035 | 0.0004 | 10.1% | 2024/03/27 | 1403/01/08 |
0.0040 | 0.0038 | 0.0040 | 0.0039 | 0.0001 | 2.89% | 2024/03/26 | 1403/01/07 |
0.0036 | 0.0036 | 0.0042 | 0.0040 | 0.0004 | 11.1% | 2024/03/25 | 1403/01/06 |
0.0033 | 0.0033 | 0.0036 | 0.0036 | 0.0004 | 11.1% | 2024/03/23 | 1403/01/04 |