بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7937 | 0.7484 | 0.7996 | 0.7484 | 0.0571 | 7.63% | 2024/04/24 | 1403/02/05 |
0.8166 | 0.8010 | 0.8232 | 0.8055 | 0.0014 | 0.17% | 2024/04/23 | 1403/02/04 |
0.7979 | 0.7967 | 0.8183 | 0.8069 | 0.0045 | 0.56% | 2024/04/22 | 1403/02/03 |
0.7928 | 0.7928 | 0.8137 | 0.8024 | 0.028 | 3.62% | 2024/04/21 | 1403/02/02 |
0.7996 | 0.7671 | 0.8372 | 0.7744 | 0.0535 | 6.91% | 2024/04/19 | 1403/01/31 |
0.7915 | 0.7895 | 0.8146 | 0.7978 | 0.0042 | 0.52% | 2024/04/18 | 1403/01/30 |
0.7588 | 0.7588 | 0.8255 | 0.8020 | - | - | 2024/04/17 | 1403/01/29 |
0.8148 | 0.7758 | 0.8211 | 0.7896 | 0.031 | 3.93% | 2024/04/16 | 1403/01/28 |
0.7827 | 0.7775 | 0.8619 | 0.8206 | 0.0433 | 5.57% | 2024/04/15 | 1403/01/27 |
0.7525 | 0.7420 | 0.8244 | 0.7773 | 0.0635 | 8.17% | 2024/04/14 | 1403/01/26 |
0.8967 | 0.8329 | 0.9413 | 0.8408 | 0.0604 | 7.19% | 2024/04/12 | 1403/01/24 |
0.9161 | 0.9013 | 0.9335 | 0.9013 | 0.0278 | 3.09% | 2024/04/11 | 1403/01/23 |
0.9807 | 0.8859 | 0.9868 | 0.9291 | 0.0606 | 6.52% | 2024/04/10 | 1403/01/22 |
1.01 | 0.9658 | 1.01 | 0.9897 | 0.0103 | 1.04% | 2024/04/09 | 1403/01/21 |
1.00 | 0.9841 | 1.04 | 1.00 | 0.0103 | 1.04% | 2024/04/08 | 1403/01/20 |