قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002368 | 13:42:40 | - | 0.04% | 0.0001 | 5.20% | 0.0001 | 5.15% | 0.0003 | - |
0.002367 | 13:38:50 | - | 0.51% | 0.0001 | 5.15% | 0.0001 | 5.11% | 0.0003 | - |
0.002355 | 13:16:19 | - | 0.94% | 0.0001 | 4.62% | 0.0001 | 4.57% | 0.0003 | - |
0.002333 | 12:51:26 | - | 0.04% | 0.0001 | 3.64% | 0.0001 | 3.60% | 0.0003 | - |
0.002332 | 12:35:48 | - | 0.95% | 0.0001 | 3.60% | 0.0001 | 3.55% | 0.0003 | - |
0.002310 | 12:22:46 | - | 0.30% | 0.0001 | 2.62% | 0.0001 | 2.58% | 0.0003 | - |
0.002317 | 12:18:10 | - | 1.34% | 0.0001 | 2.93% | 0.0001 | 2.89% | 0.0003 | - |
0.002348 | 11:55:47 | - | 0.85% | 0.0001 | 4.31% | 0.0001 | 4.26% | 0.0003 | - |
0.002368 | 11:46:08 | - | 0.21% | 0.0001 | 5.20% | 0.0001 | 5.15% | 0.0003 | - |
0.002363 | 11:14:28 | - | 0.08% | 0.0001 | 4.98% | 0.0001 | 4.93% | 0.0003 | - |
0.002365 | 10:49:00 | - | 0.08% | 0.0001 | 5.06% | 0.0001 | 5.02% | 0.0003 | - |
0.002363 | 10:44:41 | - | 0.30% | 0.0001 | 4.98% | 0.0001 | 4.93% | 0.0003 | - |
0.002356 | 10:15:35 | - | 0.17% | 0.0001 | 4.66% | 0.0001 | 4.62% | 0.0003 | - |
0.002352 | 09:53:57 | - | 0.30% | 0.0001 | 4.49% | 0.0001 | 4.44% | 0.0003 | - |
0.002345 | 09:49:30 | - | 1.74% | 0.0001 | 4.18% | 0.0001 | 4.13% | 0.0003 | - |
0.002305 | 09:34:59 | - | 0.04% | 0.0001 | 2.40% | 0.0001 | 2.35% | 0.0003 | - |
0.002304 | 09:28:47 | - | 0.35% | 0.0001 | 2.35% | 0.0001 | 2.31% | 0.0003 | - |
0.002312 | 09:20:54 | - | 0.22% | 0.0001 | 2.71% | 0.0001 | 2.66% | 0.0003 | - |
0.002307 | 09:16:25 | - | 0.22% | 0.0001 | 2.49% | 0.0001 | 2.44% | 0.0003 | - |
0.002302 | 09:10:44 | - | 0.26% | 0.0001 | 2.27% | - | 2.22% | 0.0004 | - |
0.002308 | 08:53:47 | - | 1.18% | 0.0001 | 2.53% | 0.0001 | 2.49% | 0.0003 | - |
0.002281 | 08:45:01 | - | 1.27% | - | 1.33% | - | 1.29% | 0.0004 | - |
0.002310 | 08:14:17 | - | 0.52% | 0.0001 | 2.62% | 0.0001 | 2.58% | 0.0003 | - |
0.002298 | 08:06:07 | - | 0.35% | - | 2.09% | - | 2.04% | 0.0004 | - |
0.002306 | 07:44:35 | - | 0.39% | 0.0001 | 2.44% | 0.0001 | 2.40% | 0.0003 | - |
0.002297 | 07:18:38 | - | 0.91% | - | 2.04% | - | 2% | 0.0004 | - |
0.002318 | 06:42:49 | - | 0.73% | 0.0001 | 2.98% | 0.0001 | 2.93% | 0.0003 | - |
0.002335 | 06:08:20 | - | 0.99% | 0.0001 | 3.73% | 0.0001 | 3.69% | 0.0003 | - |
0.002358 | 05:56:23 | - | 1.07% | 0.0001 | 4.75% | 0.0001 | 4.71% | 0.0003 | - |
0.002333 | 05:47:22 | - | 1.08% | 0.0001 | 3.64% | 0.0001 | 3.60% | 0.0003 | - |