تاریخچه انکور سواپ توکن
۶ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0585 | 0.0583 | 0.0588 | 0.0583 | 0.0001 | 0.13% | 2022/01/25 | 1400/11/05 |
0.0604 | 0.0571 | 0.0613 | 0.0582 | 0.0014 | 2.37% | 2022/01/24 | 1400/11/04 |
0.0628 | 0.0576 | 0.0631 | 0.0596 | 0.0032 | 5.35% | 2022/01/23 | 1400/11/03 |
0.0625 | 0.0619 | 0.0638 | 0.0628 | 0.001 | 1.63% | 2022/01/22 | 1400/11/02 |
0.0769 | 0.0618 | 0.0770 | 0.0618 | 0.0155 | 25.16% | 2022/01/21 | 1400/11/01 |
0.0854 | 0.0773 | 0.0854 | 0.0773 | 0.0088 | 11.4% | 2022/01/20 | 1400/10/30 |
0.0876 | 0.0858 | 0.0891 | 0.0862 | 0.0018 | 2.06% | 2022/01/19 | 1400/10/29 |
0.0899 | 0.0877 | 0.0905 | 0.0879 | 0.002 | 2.24% | 2022/01/18 | 1400/10/28 |
0.0928 | 0.0889 | 0.0928 | 0.0899 | 0.0028 | 3.16% | 2022/01/17 | 1400/10/27 |
0.0996 | 0.0926 | 0.0996 | 0.0927 | 0.0068 | 7.37% | 2022/01/16 | 1400/10/26 |
0.1003 | 0.0991 | 0.1005 | 0.0996 | 0.0006 | 0.58% | 2022/01/15 | 1400/10/25 |
0.0991 | 0.0982 | 0.1002 | 0.1001 | 0.0011 | 1.14% | 2022/01/14 | 1400/10/24 |
0.0980 | 0.0975 | 0.0997 | 0.0990 | 0.0005 | 0.54% | 2022/01/13 | 1400/10/23 |
0.1007 | 0.0978 | 0.1018 | 0.0985 | 0.0019 | 1.93% | 2022/01/12 | 1400/10/22 |
0.0943 | 0.0943 | 0.1004 | 0.1004 | 0.0059 | 6.21% | 2022/01/11 | 1400/10/21 |
0.0936 | 0.0936 | 0.0945 | 0.0945 | 0.0008 | 0.83% | 2022/01/10 | 1400/10/20 |
0.0965 | 0.0937 | 0.0968 | 0.0937 | 0.0039 | 4.13% | 2022/01/09 | 1400/10/19 |
0.0996 | 0.0965 | 0.0996 | 0.0976 | 0.0025 | 2.58% | 2022/01/08 | 1400/10/18 |
0.1056 | 0.1001 | 0.1056 | 0.1001 | 0.0056 | 5.6% | 2022/01/07 | 1400/10/17 |
0.1154 | 0.1052 | 0.1154 | 0.1057 | 0.0098 | 9.29% | 2022/01/06 | 1400/10/16 |
0.1127 | 0.1113 | 0.1174 | 0.1156 | 0.0015 | 1.32% | 2022/01/05 | 1400/10/15 |
0.1180 | 0.1171 | 0.1180 | 0.1171 | 0.0004 | 0.35% | 2022/01/04 | 1400/10/14 |
0.1184 | 0.1151 | 0.1192 | 0.1175 | 0.0007 | 0.59% | 2022/01/03 | 1400/10/13 |
0.1251 | 0.1182 | 0.1261 | 0.1182 | 0.0072 | 6.12% | 2022/01/02 | 1400/10/12 |
0.1254 | 0.1228 | 0.1276 | 0.1254 | 0.0004 | 0.33% | 2022/01/01 | 1400/10/11 |
0.1226 | 0.1226 | 0.1258 | 0.1258 | 0.0034 | 2.74% | 2021/12/31 | 1400/10/10 |
0.1240 | 0.1217 | 0.1257 | 0.1225 | 0.0021 | 1.7% | 2021/12/30 | 1400/10/09 |
0.11 | 0.1026 | 0.1281 | 0.1245 | 0.0134 | 12.1% | 2021/12/29 | 1400/10/08 |
0.0949 | 0.0937 | 0.1111 | 0.1111 | 0.0098 | 9.67% | 2021/12/28 | 1400/10/07 |
0.1075 | 0.1008 | 0.1075 | 0.1013 | 0.0098 | 9.67% | 2021/12/27 | 1400/10/06 |