قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.814100 | 08:21:04 | 0.0002 | 0.02% | 0.001 | 0.12% | 0.0012 | 0.15% | 0.0014 | 0.1859 |
0.814300 | 08:16:36 | 0.0003 | 0.04% | 0.0012 | 0.15% | 0.0014 | 0.17% | 0.0012 | 0.1857 |
0.814600 | 08:16:12 | 0.0002 | 0.02% | 0.0015 | 0.18% | 0.0017 | 0.21% | 0.0009 | 0.1854 |
0.814400 | 08:01:54 | 0.0001 | 0.01% | 0.0013 | 0.16% | 0.0015 | 0.18% | 0.0011 | 0.1856 |
0.814300 | 07:56:00 | 0.0006 | 0.07% | 0.0012 | 0.15% | 0.0014 | 0.17% | 0.0012 | 0.1857 |
0.814900 | 07:53:16 | 0.0003 | 0.04% | 0.0018 | 0.22% | 0.002 | 0.25% | 0.0006 | 0.1851 |
0.814600 | 07:51:21 | 0.0011 | 0.14% | 0.0015 | 0.18% | 0.0017 | 0.21% | 0.0009 | 0.1854 |
0.815700 | 07:45:20 | 0.0008 | 0.10% | 0.0026 | 0.32% | 0.0028 | 0.34% | 0.0002 | 0.1843 |
0.814900 | 07:41:33 | 0.0012 | 0.15% | 0.0018 | 0.22% | 0.002 | 0.25% | 0.0006 | 0.1851 |
0.816100 | 07:34:14 | 0.0007 | 0.09% | 0.003 | 0.37% | 0.0032 | 0.39% | 0.0006 | 0.1839 |
0.815400 | 07:31:45 | 0.0005 | 0.06% | 0.0023 | 0.28% | 0.0025 | 0.31% | 0.0001 | 0.1846 |
0.815900 | 07:21:27 | 0.0012 | 0.15% | 0.0028 | 0.34% | 0.003 | 0.37% | 0.0004 | 0.1841 |
0.814700 | 07:20:01 | 0.0005 | 0.06% | 0.0016 | 0.20% | 0.0018 | 0.22% | 0.0008 | 0.1853 |
0.815200 | 07:16:22 | 0.0006 | 0.07% | 0.0021 | 0.26% | 0.0023 | 0.28% | 0.0003 | 0.1848 |
0.814600 | 07:12:23 | 0.0005 | 0.06% | 0.0015 | 0.18% | 0.0017 | 0.21% | 0.0009 | 0.1854 |
0.815100 | 07:06:41 | 0.0006 | 0.07% | 0.002 | 0.25% | 0.0022 | 0.27% | 0.0004 | 0.1849 |
0.814500 | 07:06:36 | 0.001 | 0.12% | 0.0014 | 0.17% | 0.0016 | 0.20% | 0.001 | 0.1855 |
0.815500 | 07:00:41 | 0.0003 | 0.04% | 0.0024 | 0.30% | 0.0026 | 0.32% | - | 0.1845 |
0.815800 | 06:54:23 | 0.0015 | 0.18% | 0.0027 | 0.33% | 0.0029 | 0.36% | 0.0003 | 0.1842 |
0.817300 | 06:41:34 | 0.0006 | 0.07% | 0.0042 | 0.52% | 0.0044 | 0.54% | 0.0018 | 0.1827 |
0.816700 | 06:40:47 | 0.0006 | 0.07% | 0.0036 | 0.44% | 0.0038 | 0.47% | 0.0012 | 0.1833 |
0.817300 | 06:36:24 | 0.0019 | 0.23% | 0.0042 | 0.52% | 0.0044 | 0.54% | 0.0018 | 0.1827 |
0.819200 | 06:29:24 | 0.0017 | 0.21% | 0.0061 | 0.75% | 0.0063 | 0.78% | 0.0037 | 0.1808 |
0.817500 | 06:26:14 | 0.0022 | 0.27% | 0.0044 | 0.54% | 0.0046 | 0.57% | 0.002 | 0.1825 |
0.819700 | 06:16:42 | 0.0024 | 0.29% | 0.0066 | 0.81% | 0.0068 | 0.84% | 0.0042 | 0.1803 |
0.817300 | 06:02:27 | 0.0019 | 0.23% | 0.0042 | 0.52% | 0.0044 | 0.54% | 0.0018 | 0.1827 |
0.815400 | 06:01:03 | 0.0001 | 0.01% | 0.0023 | 0.28% | 0.0025 | 0.31% | 0.0001 | 0.1846 |
0.815300 | 05:56:12 | 0.0003 | 0.04% | 0.0022 | 0.27% | 0.0024 | 0.30% | 0.0002 | 0.1847 |
0.815000 | 05:55:35 | 0.0012 | 0.15% | 0.0019 | 0.23% | 0.0021 | 0.26% | 0.0005 | 0.185 |
0.816200 | 05:47:55 | 0.0002 | 0.02% | 0.0031 | 0.38% | 0.0033 | 0.41% | 0.0007 | 0.1838 |