تاریخچه آنکور
۵ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5007 | 0.1000 | 0.5046 | 0.1000 | 0.4008 | 400.77% | 2022/07/26 | 1401/05/04 |
0.5167 | 0.4986 | 0.5271 | 0.5008 | 0.0171 | 3.41% | 2022/07/25 | 1401/05/03 |
0.5380 | 0.5169 | 0.5419 | 0.5179 | 0.0195 | 3.76% | 2022/07/24 | 1401/05/02 |
0.5257 | 0.5257 | 0.5401 | 0.5373 | 0.0115 | 2.18% | 2022/07/23 | 1401/05/01 |
0.5375 | 0.5235 | 0.5426 | 0.5259 | 0.0184 | 3.5% | 2022/07/22 | 1401/04/31 |
0.5433 | 0.5409 | 0.5564 | 0.5443 | 0.0004 | 0.07% | 2022/07/21 | 1401/04/30 |
0.5555 | 0.5318 | 0.5569 | 0.5439 | 0.3789 | 229.64% | 2022/07/20 | 1401/04/29 |
0.6085 | 0.1650 | 0.6095 | 0.1650 | 0.4441 | 269.15% | 2022/07/19 | 1401/04/28 |
0.2745 | 0.2745 | 0.6091 | 0.6091 | 0.0283 | 4.88% | 2022/07/18 | 1401/04/27 |
0.5666 | 0.5619 | 0.5982 | 0.5808 | 0.0147 | 2.59% | 2022/07/17 | 1401/04/26 |
0.5725 | 0.5649 | 0.5782 | 0.5661 | 0.0069 | 1.22% | 2022/07/16 | 1401/04/25 |
0.5709 | 0.5663 | 0.5763 | 0.5730 | 0.2818 | 96.77% | 2022/07/15 | 1401/04/24 |
0.5639 | 0.2912 | 0.5639 | 0.2912 | 0.0002 | 0.07% | 2022/07/14 | 1401/04/23 |
0.5446 | 0.2910 | 0.5570 | 0.2910 | 0.2552 | 87.69% | 2022/07/13 | 1401/04/22 |
0.5384 | 0.5378 | 0.5483 | 0.5462 | 0.2462 | 82.06% | 2022/07/12 | 1401/04/21 |
0.6499 | 0.3000 | 0.6513 | 0.3000 | 0.3499 | 116.64% | 2022/07/11 | 1401/04/20 |
0.6497 | 0.6477 | 0.6535 | 0.6499 | 0.1699 | 35.4% | 2022/07/10 | 1401/04/19 |
0.8327 | 0.4800 | 0.8349 | 0.4800 | 0.3523 | 73.39% | 2022/07/09 | 1401/04/18 |
0.8372 | 0.8294 | 0.8397 | 0.8323 | 0.0033 | 0.4% | 2022/07/08 | 1401/04/17 |
0.8293 | 0.8258 | 0.8448 | 0.8356 | 0.0081 | 0.98% | 2022/07/07 | 1401/04/16 |
0.8084 | 0.8063 | 0.8279 | 0.8276 | 0.0188 | 2.33% | 2022/07/06 | 1401/04/15 |
0.8073 | 0.7975 | 0.8129 | 0.8087 | 0.0045 | 0.56% | 2022/07/05 | 1401/04/14 |
0.7962 | 0.7879 | 0.8086 | 0.8042 | 0.0077 | 0.97% | 2022/07/04 | 1401/04/13 |
0.7864 | 0.7818 | 0.7997 | 0.7965 | 0.0114 | 1.45% | 2022/07/03 | 1401/04/12 |
0.7852 | 0.7799 | 0.7874 | 0.7852 | 0.0021 | 0.27% | 2022/07/02 | 1401/04/11 |
0.7866 | 0.7814 | 0.7921 | 0.7873 | 0.0015 | 0.19% | 2022/07/01 | 1401/04/10 |
0.7866 | 0.7861 | 0.7905 | 0.7888 | 0.011 | 1.39% | 2022/06/30 | 1401/04/09 |
0.7944 | 0.7944 | 0.7998 | 0.7998 | 0.0898 | 12.65% | 2022/06/29 | 1401/04/08 |
0.8065 | 0.3693 | 0.8093 | 0.7100 | 0.0973 | 13.7% | 2022/06/28 | 1401/04/07 |
0.8175 | 0.8071 | 0.8244 | 0.8073 | 0.0973 | 13.7% | 2022/06/27 | 1401/04/06 |