آنکور پروتکل در روز جاری
۱۴:۱۰:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.009262 | 14:10:56 | - | 0.10% | 0.0001 | 0.71% | - | 0.38% | 0.0003 | - |
0.009253 | 14:06:01 | 0.0005 | 5.40% | 0.0001 | 0.61% | - | 0.28% | 0.0003 | - |
0.008779 | 13:55:06 | - | 0.15% | 0.0004 | 4.76% | 0.0004 | 5.10% | 0.0008 | - |
0.008766 | 13:50:00 | 0.0005 | 5.90% | 0.0004 | 4.92% | 0.0005 | 5.26% | 0.0008 | - |
0.009283 | 13:45:29 | - | 0.24% | 0.0001 | 0.94% | 0.0001 | 0.61% | 0.0003 | - |
0.009261 | 13:39:57 | - | 0.02% | 0.0001 | 0.70% | - | 0.37% | 0.0003 | - |
0.009259 | 13:36:03 | - | 0.02% | 0.0001 | 0.67% | - | 0.35% | 0.0003 | - |
0.009261 | 13:30:33 | - | 0.41% | 0.0001 | 0.70% | - | 0.37% | 0.0003 | - |
0.009299 | 13:25:48 | - | 0.24% | 0.0001 | 1.11% | 0.0001 | 0.78% | 0.0003 | - |
0.009277 | 13:20:21 | - | 0.17% | 0.0001 | 0.87% | - | 0.54% | 0.0003 | - |
0.009261 | 13:16:41 | - | 0.13% | 0.0001 | 0.70% | - | 0.37% | 0.0003 | - |
0.009249 | 13:07:23 | - | 0.43% | 0.0001 | 0.57% | - | 0.24% | 0.0003 | - |
0.009289 | 12:59:49 | - | 0.35% | 0.0001 | 1% | 0.0001 | 0.67% | 0.0003 | - |
0.009257 | 12:55:04 | - | 0.24% | 0.0001 | 0.65% | - | 0.33% | 0.0003 | - |
0.009279 | 12:49:55 | 0.0005 | 5.36% | 0.0001 | 0.89% | 0.0001 | 0.56% | 0.0003 | - |
0.008807 | 12:45:38 | 0.0005 | 5.47% | 0.0004 | 4.43% | 0.0004 | 4.77% | 0.0008 | - |
0.009289 | 12:41:10 | - | 0.02% | 0.0001 | 1% | 0.0001 | 0.67% | 0.0003 | - |
0.009287 | 12:36:06 | - | 0.02% | 0.0001 | 0.98% | 0.0001 | 0.65% | 0.0003 | - |
0.009285 | 12:30:04 | - | 0.27% | 0.0001 | 0.96% | 0.0001 | 0.63% | 0.0003 | - |
0.009310 | 12:25:30 | - | 0.11% | 0.0001 | 1.23% | 0.0001 | 0.90% | 0.0003 | - |
0.009300 | 12:16:03 | - | 0.01% | 0.0001 | 1.12% | 0.0001 | 0.79% | 0.0003 | - |
0.009299 | 12:11:17 | - | 0.06% | 0.0001 | 1.11% | 0.0001 | 0.78% | 0.0003 | - |
0.009305 | 12:06:52 | - | 0.01% | 0.0001 | 1.17% | 0.0001 | 0.85% | 0.0003 | - |
0.009304 | 12:00:10 | - | 0.02% | 0.0001 | 1.16% | 0.0001 | 0.83% | 0.0003 | - |
0.009302 | 11:55:18 | - | 0.12% | 0.0001 | 1.14% | 0.0001 | 0.81% | 0.0003 | - |
0.009291 | 11:45:42 | - | 0.14% | 0.0001 | 1.02% | 0.0001 | 0.69% | 0.0003 | - |
0.009304 | 11:35:44 | - | 0.11% | 0.0001 | 1.16% | 0.0001 | 0.83% | 0.0003 | - |
0.009294 | 11:30:33 | - | 0.10% | 0.0001 | 1.05% | 0.0001 | 0.73% | 0.0003 | - |
0.009303 | 11:26:32 | - | 0.01% | 0.0001 | 1.15% | 0.0001 | 0.82% | 0.0003 | - |
0.009302 | 11:19:48 | - | 0.14% | 0.0001 | 1.14% | 0.0001 | 0.81% | 0.0003 | - |