تاریخچه انکور نیورال ورلد
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0006 | 0.0004 | 0.0009 | 0.0007 | 0 | 4.37% | 2023/04/05 | 1402/01/16 |
0.0002 | 0.0002 | 0.0011 | 0.0007 | 0.0005 | 296.09% | 2023/04/04 | 1402/01/15 |
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0 | 6.15% | 2023/04/03 | 1402/01/14 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 26.32% | 2023/04/02 | 1402/01/13 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0.0001 | 25% | 2023/04/01 | 1402/01/12 |
0.0003 | 0.0002 | 0.0004 | 0.0003 | 0 | 6.33% | 2023/03/31 | 1402/01/11 |
0.0004 | 0.0003 | 0.0005 | 0.0003 | 0.0001 | 21.94% | 2023/03/30 | 1402/01/10 |
0.0040 | 0.0004 | 0.0040 | 0.0004 | 0.0036 | 935.99% | 2023/03/29 | 1402/01/09 |
0.0037 | 0.0037 | 0.0041 | 0.0040 | 0.0003 | 8.04% | 2023/03/28 | 1402/01/08 |
0.0038 | 0.0037 | 0.0040 | 0.0037 | 0.0001 | 1.85% | 2023/03/27 | 1402/01/07 |
0.0041 | 0.0037 | 0.0042 | 0.0038 | 0.0013 | 34.59% | 2023/03/26 | 1402/01/06 |
0.0051 | 0.0038 | 0.0051 | 0.0051 | 0.001 | 24.92% | 2023/03/25 | 1402/01/05 |
0.0038 | 0.0038 | 0.0051 | 0.0039 | 0.0001 | 1.84% | 2023/03/24 | 1402/01/04 |
0.0036 | 0.0036 | 0.0051 | 0.0038 | - | - | 2023/03/23 | 1402/01/03 |
0.0036 | 0.0034 | 0.0051 | 0.0037 | - | - | 2023/03/22 | 1402/01/02 |
0.0051 | 0.0035 | 0.0051 | 0.0051 | - | - | 2023/03/20 | 1401/12/29 |
0.0051 | 0.0045 | 0.0053 | 0.0045 | 0 | 0.11% | 2023/03/19 | 1401/12/28 |
0.0052 | 0.0052 | 0.0055 | 0.0052 | 0 | 0.44% | 2023/03/18 | 1401/12/27 |
0.0051 | 0.0051 | 0.0058 | 0.0052 | 0.0001 | 1.41% | 2023/03/17 | 1401/12/26 |
0.0052 | 0.0049 | 0.0053 | 0.0052 | 0.0001 | 1.53% | 2023/03/16 | 1401/12/25 |
0.0055 | 0.0050 | 0.0056 | 0.0052 | 0.0004 | 6.69% | 2023/03/15 | 1401/12/24 |
0.0054 | 0.0050 | 0.0069 | 0.0056 | 0.0002 | 3.21% | 2023/03/14 | 1401/12/23 |
0.0053 | 0.0049 | 0.0058 | 0.0054 | 0 | 0.5% | 2023/03/13 | 1401/12/22 |
0.0044 | 0.0043 | 0.0058 | 0.0054 | 0.001 | 23.81% | 2023/03/12 | 1401/12/21 |
0.0042 | 0.0041 | 0.0045 | 0.0044 | 0.001 | 23.81% | 2023/03/11 | 1401/12/20 |