بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/12 | 1402/01/23 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/11 | 1402/01/22 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/10 | 1402/01/21 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/09 | 1402/01/20 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/08 | 1402/01/19 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | - | - | 2023/04/07 | 1402/01/18 |
0.0004 | 0.0004 | 0.0004 | 0.0007 | 0.0003 | 80.7% | 2023/04/06 | 1402/01/17 |
0.0002 | 0.0002 | 0.0002 | 0.0004 | 0.0002 | 86.71% | 2023/04/05 | 1402/01/16 |
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0 | 22% | 2023/04/04 | 1402/01/15 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 36.08% | 2023/04/03 | 1402/01/14 |
0.0003 | 0.0002 | 0.0003 | 0.0002 | 0 | 14.33% | 2023/04/02 | 1402/01/13 |
0.0004 | 0.0002 | 0.0004 | 0.0003 | 0.0001 | 28.59% | 2023/04/01 | 1402/01/12 |
0.0003 | 0.0002 | 0.0003 | 0.0004 | 0 | 7.5% | 2023/03/31 | 1402/01/11 |
0.0040 | 0.0003 | 0.0040 | 0.0003 | 0.0036 | 1079.28% | 2023/03/30 | 1402/01/10 |
0.0038 | 0.0038 | 0.0038 | 0.0040 | 0.0002 | 4.2% | 2023/03/29 | 1402/01/09 |
0.0039 | 0.0036 | 0.0039 | 0.0038 | 0.0001 | 1.83% | 2023/03/28 | 1402/01/08 |
0.0041 | 0.0037 | 0.0041 | 0.0039 | 0.0002 | 6.02% | 2023/03/27 | 1402/01/07 |
0.0039 | 0.0038 | 0.0039 | 0.0041 | 0.0002 | 5.14% | 2023/03/26 | 1402/01/06 |
0.0039 | 0.0038 | 0.0039 | 0.0039 | 0 | 0.82% | 2023/03/25 | 1402/01/05 |
0.0037 | 0.0037 | 0.0037 | 0.0039 | 0.0003 | 6.84% | 2023/03/24 | 1402/01/04 |
0.0035 | 0.0035 | 0.0035 | 0.0037 | 0.0001 | 4.18% | 2023/03/23 | 1402/01/03 |
0.0045 | 0.0034 | 0.0045 | 0.0035 | 0.001 | 28.12% | 2023/03/22 | 1402/01/02 |
0.0047 | 0.0044 | 0.0047 | 0.0045 | 0.0001 | 3.11% | 2023/03/21 | 1402/01/01 |
0.0052 | 0.0045 | 0.0052 | 0.0047 | 0.0006 | 11.95% | 2023/03/20 | 1401/12/29 |
0.0052 | 0.0051 | 0.0052 | 0.0052 | 0 | 0.33% | 2023/03/19 | 1401/12/28 |
0.0052 | 0.0050 | 0.0052 | 0.0052 | 0 | 0.01% | 2023/03/18 | 1401/12/27 |
0.0052 | 0.0049 | 0.0052 | 0.0052 | 0 | 0.52% | 2023/03/17 | 1401/12/26 |
0.0052 | 0.0050 | 0.0052 | 0.0052 | 0 | 0.45% | 2023/03/16 | 1401/12/25 |
0.0053 | 0.0050 | 0.0053 | 0.0052 | 0.0001 | 1.19% | 2023/03/15 | 1401/12/24 |
0.0050 | 0.0049 | 0.0050 | 0.0053 | 0.0001 | 1.19% | 2023/03/14 | 1401/12/23 |