آمستردام کوین در روز جاری
۱۸:۳۶:۰۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000709 | 18:36:00 | - | 0.57% | - | 3.20% | - | 2.90% | - | - |
0.000705 | 17:53:08 | - | 0.14% | - | 2.62% | - | 2.32% | - | - |
0.000706 | 17:49:10 | - | 0.14% | - | 2.77% | - | 2.47% | - | - |
0.000707 | 17:43:54 | - | 0.43% | - | 2.91% | - | 2.61% | - | - |
0.000704 | 17:30:51 | - | - | - | 2.47% | - | 2.18% | - | - |
0.000704 | 17:25:09 | - | 0.43% | - | 2.47% | - | 2.18% | - | - |
0.000707 | 16:43:10 | - | 0.14% | - | 2.91% | - | 2.61% | - | - |
0.000706 | 16:09:28 | - | 0.28% | - | 2.77% | - | 2.47% | - | - |
0.000708 | 15:59:51 | - | - | - | 3.06% | - | 2.76% | - | - |
0.000708 | 15:51:05 | - | 0.43% | - | 3.06% | - | 2.76% | - | - |
0.000705 | 14:37:47 | - | 0.14% | - | 2.62% | - | 2.32% | - | - |
0.000706 | 13:40:31 | - | 0.43% | - | 2.77% | - | 2.47% | - | - |
0.000703 | 11:46:31 | - | - | - | 2.33% | - | 2.03% | - | - |
0.000703 | 11:36:57 | - | 0.14% | - | 2.33% | - | 2.03% | - | - |
0.000702 | 11:25:59 | - | 0.29% | - | 2.18% | - | 1.89% | - | - |
0.000700 | 11:21:29 | - | - | - | 1.89% | - | 1.60% | - | - |
0.000700 | 11:15:31 | - | 0.14% | - | 1.89% | - | 1.60% | - | - |
0.000699 | 10:59:10 | - | - | - | 1.75% | - | 1.45% | - | - |
0.000699 | 10:47:41 | - | 0.43% | - | 1.75% | - | 1.45% | - | - |
0.000696 | 09:51:28 | - | 0.14% | - | 1.31% | - | 1.02% | - | - |
0.000697 | 09:28:21 | - | 0.14% | - | 1.46% | - | 1.16% | - | - |
0.000696 | 09:17:23 | - | 0.14% | - | 1.31% | - | 1.02% | - | - |
0.000695 | 09:01:33 | - | - | - | 1.16% | - | 0.87% | - | - |
0.000695 | 08:56:32 | - | 0.29% | - | 1.16% | - | 0.87% | - | - |
0.000693 | 07:57:36 | - | 0.43% | - | 0.87% | - | 0.58% | - | - |
0.000690 | 07:35:45 | - | 0.72% | - | 0.44% | - | 0.15% | - | - |
0.000695 | 06:43:35 | - | 0.14% | - | 1.16% | - | 0.87% | - | - |
0.000694 | 06:23:12 | - | 0.43% | - | 1.02% | - | 0.73% | - | - |
0.000691 | 04:01:11 | - | 0.29% | - | 0.58% | - | 0.29% | - | - |
0.000693 | 03:05:27 | - | - | - | 0.87% | - | 0.58% | - | - |