تاریخچه ای ام پی نت اَسِت پلتفرم اند اکسچنج
۶ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0540 | 0.0533 | 0.0540 | 0.0534 | 0.0011 | 2.02% | 2022/10/27 | 1401/08/05 |
0.0550 | 0.0544 | 0.0558 | 0.0545 | 0.0009 | 1.73% | 2022/10/26 | 1401/08/04 |
0.0554 | 0.0554 | 0.0555 | 0.0555 | 0.005 | 9.09% | 2022/10/25 | 1401/08/03 |
0.0594 | 0.0594 | 0.0611 | 0.0605 | 0.001 | 1.63% | 2022/10/23 | 1401/08/01 |
0.0585 | 0.0582 | 0.0595 | 0.0595 | 0.0006 | 0.98% | 2022/10/22 | 1401/07/30 |
0.0591 | 0.0589 | 0.0591 | 0.0590 | 0.0002 | 0.39% | 2022/10/21 | 1401/07/29 |
0.0582 | 0.0571 | 0.0592 | 0.0592 | 0.0009 | 1.52% | 2022/10/20 | 1401/07/28 |
0.0585 | 0.0583 | 0.0585 | 0.0583 | 0.0013 | 2.17% | 2022/10/19 | 1401/07/27 |
0.0599 | 0.0593 | 0.0603 | 0.0596 | 0.0002 | 0.34% | 2022/10/18 | 1401/07/26 |
0.0610 | 0.0592 | 0.0614 | 0.0598 | 0.0012 | 1.93% | 2022/10/17 | 1401/07/25 |
0.0600 | 0.0600 | 0.0612 | 0.0609 | 0.0011 | 1.82% | 2022/10/16 | 1401/07/24 |
0.0592 | 0.0588 | 0.0601 | 0.0598 | 0.0008 | 1.29% | 2022/10/11 | 1401/07/19 |
0.0591 | 0.0588 | 0.0597 | 0.0591 | 0.0021 | 3.61% | 2022/10/10 | 1401/07/18 |
0.0613 | 0.0604 | 0.0613 | 0.0612 | 0 | 0.05% | 2022/10/08 | 1401/07/16 |
0.0617 | 0.0611 | 0.0618 | 0.0612 | 0.0002 | 0.28% | 2022/10/07 | 1401/07/15 |
0.0633 | 0.0613 | 0.0634 | 0.0614 | 0.0018 | 2.92% | 2022/10/06 | 1401/07/14 |
0.0626 | 0.0626 | 0.0642 | 0.0632 | 0.0029 | 4.85% | 2022/10/05 | 1401/07/13 |
0.0607 | 0.0599 | 0.0611 | 0.0603 | 0.0003 | 0.56% | 2022/10/01 | 1401/07/09 |
0.0618 | 0.0606 | 0.0619 | 0.0606 | 0.0013 | 2.1% | 2022/09/30 | 1401/07/08 |
0.0625 | 0.0619 | 0.0626 | 0.0619 | 0.0004 | 0.72% | 2022/09/29 | 1401/07/07 |
0.0621 | 0.0618 | 0.0626 | 0.0623 | 0.0003 | 0.52% | 2022/09/27 | 1401/07/05 |
0.0625 | 0.0615 | 0.0655 | 0.0620 | 0.0007 | 1.15% | 2022/09/26 | 1401/07/04 |
0.0610 | 0.0605 | 0.0631 | 0.0627 | 0.0001 | 0.09% | 2022/09/25 | 1401/07/03 |
0.0616 | 0.0616 | 0.0631 | 0.0628 | 0.0014 | 2.23% | 2022/09/23 | 1401/07/01 |
0.0629 | 0.0605 | 0.0640 | 0.0614 | 0.0015 | 2.43% | 2022/09/22 | 1401/06/31 |
0.0626 | 0.0587 | 0.0629 | 0.0629 | 0.0001 | 0.2% | 2022/09/21 | 1401/06/30 |
0.0645 | 0.0630 | 0.0655 | 0.0630 | 0.0012 | 1.97% | 2022/09/20 | 1401/06/29 |
0.0650 | 0.0640 | 0.0657 | 0.0643 | 0.0038 | 5.89% | 2022/09/19 | 1401/06/28 |
0.0694 | 0.0678 | 0.0697 | 0.0681 | 0.0014 | 2.09% | 2022/09/17 | 1401/06/26 |
0.0684 | 0.0673 | 0.0697 | 0.0695 | 0.0014 | 2.09% | 2022/09/16 | 1401/06/25 |