قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.929060 | 15:02:20 | 0.0009 | 0.09% | 0.0285 | 3.16% | 0.0311 | 3.46% | 0.0709 | 0.0709 |
0.929913 | 15:01:35 | 0.0018 | 0.19% | 0.0293 | 3.26% | 0.0319 | 3.56% | 0.0701 | 0.0701 |
0.931675 | 14:51:41 | 0.0037 | 0.40% | 0.0311 | 3.45% | 0.0337 | 3.75% | 0.0683 | 0.0683 |
0.928005 | 14:51:09 | 0.0034 | 0.37% | 0.0274 | 3.05% | 0.03 | 3.34% | 0.072 | 0.072 |
0.931410 | 14:42:42 | 0.0011 | 0.12% | 0.0308 | 3.42% | 0.0334 | 3.72% | 0.0686 | 0.0686 |
0.930281 | 14:41:07 | 0.001 | 0.11% | 0.0297 | 3.30% | 0.0323 | 3.60% | 0.0697 | 0.0697 |
0.931308 | 14:31:51 | 0.0001 | 0.01% | 0.0307 | 3.41% | 0.0333 | 3.71% | 0.0687 | 0.0687 |
0.931437 | 14:31:13 | 0.0008 | 0.08% | 0.0309 | 3.43% | 0.0335 | 3.72% | 0.0686 | 0.0686 |
0.932209 | 14:27:04 | 0.0005 | 0.06% | 0.0316 | 3.51% | 0.0342 | 3.81% | 0.0678 | 0.0678 |
0.931693 | 14:22:00 | 0.0005 | 0.06% | 0.0311 | 3.46% | 0.0337 | 3.75% | 0.0683 | 0.0683 |
0.932238 | 14:12:49 | 0.0005 | 0.06% | 0.0317 | 3.52% | 0.0343 | 3.81% | 0.0678 | 0.0678 |
0.931693 | 14:11:10 | 0.002 | 0.22% | 0.0311 | 3.46% | 0.0337 | 3.75% | 0.0683 | 0.0683 |
0.933740 | 14:02:37 | 0.0015 | 0.16% | 0.0332 | 3.68% | 0.0358 | 3.98% | 0.0663 | 0.0663 |
0.932214 | 14:01:44 | 0.0022 | 0.23% | 0.0316 | 3.51% | 0.0342 | 3.81% | 0.0678 | 0.0678 |
0.930032 | 13:51:56 | 0.0057 | 0.61% | 0.0295 | 3.27% | 0.032 | 3.57% | 0.07 | 0.07 |
0.935749 | 13:51:21 | 0.0025 | 0.27% | 0.0352 | 3.91% | 0.0378 | 4.21% | 0.0643 | 0.0643 |
0.933228 | 13:42:42 | 0.003 | 0.32% | 0.0327 | 3.63% | 0.0352 | 3.92% | 0.0668 | 0.0668 |
0.930218 | 13:41:01 | 0.0021 | 0.23% | 0.0296 | 3.29% | 0.0322 | 3.59% | 0.0698 | 0.0698 |
0.932327 | 13:31:08 | 0.0022 | 0.23% | 0.0318 | 3.53% | 0.0343 | 3.82% | 0.0677 | 0.0677 |
0.934493 | 13:28:45 | 0.0015 | 0.16% | 0.0339 | 3.77% | 0.0365 | 4.07% | 0.0655 | 0.0655 |
0.933017 | 13:27:13 | 0.0007 | 0.08% | 0.0324 | 3.60% | 0.035 | 3.90% | 0.067 | 0.067 |
0.932280 | 13:21:19 | - | - | 0.0317 | 3.52% | 0.0343 | 3.82% | 0.0677 | 0.0677 |
0.932289 | 13:12:48 | 0.0008 | 0.09% | 0.0317 | 3.52% | 0.0343 | 3.82% | 0.0677 | 0.0677 |
0.933090 | 13:11:09 | 0.0008 | 0.08% | 0.0325 | 3.61% | 0.0351 | 3.91% | 0.0669 | 0.0669 |
0.932314 | 13:09:06 | 0.001 | 0.11% | 0.0317 | 3.52% | 0.0343 | 3.82% | 0.0677 | 0.0677 |
0.931318 | 13:02:09 | - | - | 0.0307 | 3.41% | 0.0333 | 3.71% | 0.0687 | 0.0687 |
0.931291 | 12:51:44 | 0.0033 | 0.35% | 0.0307 | 3.41% | 0.0333 | 3.71% | 0.0687 | 0.0687 |
0.928017 | 12:51:04 | 0.0044 | 0.47% | 0.0274 | 3.05% | 0.03 | 3.34% | 0.072 | 0.072 |
0.932386 | 12:42:03 | 0.0014 | 0.15% | 0.0318 | 3.53% | 0.0344 | 3.83% | 0.0676 | 0.0676 |
0.931034 | 12:41:17 | 0.0029 | 0.31% | 0.0305 | 3.38% | 0.033 | 3.68% | 0.069 | 0.069 |